Global REIT Ishares ETF (REET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REET | IEFA | VXUS | ||
| Company | Global REIT Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 28.38 | 100.58 | 86.88 | ||
| High | 28.41 | 100.58 | 87.03 | ||
| Low | 28.19 | 100.03 | 86.48 | ||
| Last | 28.38 | 100.04 | 86.51 | ||
| Change | +0.07 | +0.16 | +0.06 | ||
| Percent Change | +0.25% | +0.16% | +0.07% | ||
| Volume | 3,185,100 | 5,781,000 | 4,634,600 | ||
| 20-Day Average Volume | 2,887,760 | 8,908,000 | 4,637,270 | ||
| Previous | 28.31 | 99.88 | 86.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 97.24 | 84.34 | ||
| 20-Day Raw Stochastic | 52.78% | 89.40% | 89.53% | ||
| 20-Day Relative Strength | 55.15 | 59.86 | 56.92 | ||
| Weighted Alpha | +15.60 | +18.34 | +22.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 07/29/26 | +3.96% since 07/29/26 | +5.00% since 07/29/26 | ||
| Low | 28.03 on 08/04/26 | 97.30 on 07/31/26 | 83.58 on 07/30/26 | ||
| High | 28.87 on 07/30/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/02/26 | +2.82% since 07/02/26 | +1.97% since 07/02/26 | ||
| Low | 27.62 on 07/10/26 | 95.29 on 07/08/26 | 82.07 on 07/29/26 | ||
| High | 29.06 on 07/28/26 | 100.58 on 08/05/26 | 87.03 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 05/05/26 | +4.83% since 05/05/26 | +3.72% since 05/05/26 | ||
| Low | 26.67 on 06/02/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 29.06 on 07/28/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/05/26 | +6.90% since 02/05/26 | +9.11% since 02/05/26 | ||
| Low | 24.67 on 03/27/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 29.06 on 07/28/26 | 100.58 on 08/05/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,133,942 | 193,837,504 | 158,480,269 | ||
| Shares Outstanding, K | 180,900 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.196 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.53 | 18.12 | 18.00 | ||