Alps REIT Dividend Dogs ETF (RDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDOG | SCHH | REET | ||
| Company | Alps REIT Dividend Dogs ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.81 | 21.53 | 25.66 | ||
| High | 37.92 | 21.89 | 25.95 | ||
| Low | 37.81 | 21.51 | 25.63 | ||
| Latest | 37.91 | 21.86 | 25.88 | ||
| Change | +0.16 | +0.27 | +0.25 | ||
| % Change | +0.43% | +1.25% | +0.98% | ||
| Volume | 1,000 | 7,496,800 | 1,671,400 | ||
| 20-Day Average Volume | 1,120 | 9,096,250 | 1,264,220 | ||
| Previous Close | 37.75 | 21.59 | 25.63 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 21.06 | 25.16 | ||
| 20-Day Raw Stochastic | 99.71% | 97.62% | 94.93% | ||
| 20-Day Relative Strength | 67.21 | 66.45 | 66.67 | ||
| Weighted Alpha | +3.24 | +4.52 | +8.18 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 01/09/26 | +3.45% since 01/09/26 | +2.17% since 01/09/26 | ||
| Low | 36.81 on 01/12/26 | 20.98 on 01/13/26 | 25.14 on 01/13/26 | ||
| High | 37.92 on 01/16/26 | 21.89 on 01/16/26 | 25.95 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 12/16/25 | +4.89% since 12/16/25 | +4.69% since 12/16/25 | ||
| Low | 35.30 on 12/23/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 37.92 on 01/16/26 | 21.89 on 01/16/26 | 25.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 10/16/25 | +2.05% since 10/16/25 | +1.57% since 10/16/25 | ||
| Low | 35.17 on 10/29/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 37.92 on 01/16/26 | 21.92 on 10/24/25 | 26.07 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +3.97% since 07/16/25 | +2.48% since 07/16/25 | +4.35% since 07/16/25 | ||
| Low | 34.95 on 10/10/25 | 20.63 on 12/22/25 | 24.28 on 08/01/25 | ||
| High | 38.18 on 09/05/25 | 21.92 on 10/24/25 | 26.07 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,616 | 9,215,083 | 4,482,416 | ||
| Shares Outstanding, K | 280 | 421,550 | 173,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/18/25 | 0.222 on 12/10/25 | 0.378 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.03 | 27.53 | ||