Alps REIT Dividend Dogs ETF (RDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDOG | SCHH | REET | ||
| Company | Alps REIT Dividend Dogs ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.75 | 23.57 | 27.50 | ||
| High | 39.80 | 23.71 | 27.58 | ||
| Low | 39.75 | 23.48 | 27.36 | ||
| Latest | 39.80 | 23.55 | 27.41 | ||
| Change | -0.30 | +0.02 | unch | ||
| % Change | -0.74% | +0.08% | unch | ||
| Volume | 261 | 3,360,578 | 2,316,365 | ||
| 20-Day Average Volume | 2,485 | 5,217,225 | 2,277,410 | ||
| Previous Close | 40.10 | 23.53 | 27.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 23.23 | 27.16 | ||
| 20-Day Raw Stochastic | 87.40% | 86.04% | 78.22% | ||
| 20-Day Relative Strength | 61.75 | 61.45 | 59.51 | ||
| Weighted Alpha | +12.78 | +12.79 | +12.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/04/26 | +1.33% since 05/04/26 | +1.41% since 05/04/26 | ||
| Low | 38.96 on 05/05/26 | 23.14 on 05/05/26 | 27.00 on 05/05/26 | ||
| High | 40.13 on 05/08/26 | 23.71 on 05/11/26 | 27.66 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 04/10/26 | +4.11% since 04/10/26 | +3.71% since 04/10/26 | ||
| Low | 37.45 on 04/13/26 | 22.43 on 04/13/26 | 26.25 on 04/13/26 | ||
| High | 40.13 on 05/08/26 | 23.71 on 05/11/26 | 27.66 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 02/11/26 | +4.85% since 02/11/26 | +2.39% since 02/11/26 | ||
| Low | 34.76 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 40.13 on 05/08/26 | 23.71 on 05/11/26 | 27.66 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +8.69% since 11/11/25 | +9.28% since 11/11/25 | +6.70% since 11/11/25 | ||
| Low | 34.76 on 03/27/26 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 40.13 on 05/08/26 | 23.71 on 05/11/26 | 27.66 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,143 | 9,988,732 | 4,804,973 | ||
| Shares Outstanding, K | 280 | 424,150 | 175,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.577 on 03/19/26 | 0.115 on 03/25/26 | 0.129 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/25/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 27.53 | ||