Alps REIT Dividend Dogs ETF
(RDOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDOG | SCHH | REET | ||
| Company | Alps REIT Dividend Dogs ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.32 | 22.42 | 26.76 | ||
| High | 38.32 | 22.56 | 26.91 | ||
| Low | 38.32 | 22.35 | 26.71 | ||
| Latest | 38.32 | 22.46 | 26.77 | ||
| Change | -0.33 | +0.11 | +0.12 | ||
| % Change | -0.85% | +0.49% | +0.45% | ||
| Volume | 300 | 11,024,300 | 2,111,800 | ||
| 20-Day Average Volume | 2,345 | 9,688,390 | 1,239,040 | ||
| Previous Close | 38.65 | 22.35 | 26.65 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.49 | 21.58 | 25.79 | ||
| 20-Day Raw Stochastic | 81.17% | 93.74% | 91.38% | ||
| 20-Day Relative Strength | 61.40 | 68.76 | 71.66 | ||
| Weighted Alpha | +3.94 | +6.99 | +10.81 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/04/26 | +3.79% since 02/04/26 | +3.28% since 02/04/26 | ||
| Low | 37.65 on 02/05/26 | 21.46 on 02/05/26 | 25.75 on 02/05/26 | ||
| High | 38.80 on 02/10/26 | 22.56 on 02/11/26 | 26.91 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 01/09/26 | +6.29% since 01/09/26 | +5.68% since 01/09/26 | ||
| Low | 36.25 on 01/28/26 | 20.98 on 01/13/26 | 25.14 on 01/13/26 | ||
| High | 38.80 on 02/10/26 | 22.56 on 02/11/26 | 26.91 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 11/11/25 | +4.22% since 11/11/25 | +4.20% since 11/11/25 | ||
| Low | 35.30 on 12/23/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 38.80 on 02/10/26 | 22.56 on 02/11/26 | 26.91 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 08/11/25 | +8.19% since 08/11/25 | +8.82% since 08/11/25 | ||
| Low | 34.95 on 10/10/25 | 20.63 on 12/22/25 | 24.53 on 08/12/25 | ||
| High | 38.80 on 02/10/26 | 22.56 on 02/11/26 | 26.91 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,730 | 9,555,606 | 4,653,964 | ||
| Shares Outstanding, K | 280 | 425,450 | 173,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/18/25 | 0.222 on 12/10/25 | 0.378 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.03 | 27.53 | ||