Alps REIT Dividend Dogs ETF (RDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDOG | SCHH | REET | ||
| Company | Alps REIT Dividend Dogs ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.79 | 24.07 | 27.69 | ||
| High | 41.79 | 24.19 | 27.81 | ||
| Low | 41.42 | 23.96 | 27.60 | ||
| Latest | 41.49 | 24.06 | 27.70 | ||
| Change | -0.47 | +0.08 | +0.11 | ||
| % Change | -1.11% | +0.33% | +0.40% | ||
| Volume | 2,700 | 298,900 | 56,391 | ||
| 20-Day Average Volume | 1,170 | 3,892,561 | 2,118,778 | ||
| Previous Close | 41.96 | 23.98 | 27.59 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.86 | 23.63 | 27.33 | ||
| 20-Day Raw Stochastic | 71.18% | 82.48% | 74.90% | ||
| 20-Day Relative Strength | 62.03 | 59.39 | 56.92 | ||
| Weighted Alpha | +18.82 | +15.58 | +12.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 06/08/26 | +0.54% since 06/09/26 | +0.69% since 06/09/26 | ||
| Low | 41.42 on 06/15/26 | 23.85 on 06/11/26 | 27.50 on 06/11/26 | ||
| High | 42.30 on 06/10/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 05/15/26 | +4.66% since 05/15/26 | +3.17% since 05/15/26 | ||
| Low | 39.49 on 05/18/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 42.30 on 06/10/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +12.09% since 03/13/26 | +7.18% since 03/16/26 | +5.57% since 03/16/26 | ||
| Low | 34.76 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 42.30 on 06/10/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +13.08% since 12/15/25 | +15.36% since 12/16/25 | +11.89% since 12/16/25 | ||
| Low | 34.76 on 03/27/26 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 42.30 on 06/10/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,617 | 10,171,117 | 4,836,527 | ||
| Shares Outstanding, K | 280 | 424,150 | 175,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.577 on 03/19/26 | 0.115 on 03/25/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/25/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.19 | 27.53 | ||