Alps REIT Dividend Dogs ETF (RDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDOG | SCHH | REET | ||
| Company | Alps REIT Dividend Dogs ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.71 | 24.11 | 27.92 | ||
| High | 41.71 | 24.12 | 27.98 | ||
| Low | 41.67 | 23.82 | 27.80 | ||
| Latest | 41.67 | 23.90 | 27.87 | ||
| Change | -0.39 | -0.17 | -0.11 | ||
| % Change | -0.94% | -0.71% | -0.39% | ||
| Volume | 671 | 2,342,002 | 980,896 | ||
| 20-Day Average Volume | 1,749 | 7,588,235 | 2,423,649 | ||
| Previous Close | 42.06 | 24.07 | 27.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 23.84 | 27.58 | ||
| 20-Day Raw Stochastic | 68.35% | 55.15% | 76.97% | ||
| 20-Day Relative Strength | 57.65 | 53.01 | 55.64 | ||
| Weighted Alpha | +17.10 | +13.71 | +13.40 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/26/26 | -1.55% since 06/26/26 | -0.96% since 06/26/26 | ||
| Low | 41.54 on 06/30/26 | 23.67 on 06/30/26 | 27.55 on 07/01/26 | ||
| High | 42.15 on 07/02/26 | 24.17 on 06/29/26 | 28.09 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/05/26 | +0.70% since 06/05/26 | +2.43% since 06/05/26 | ||
| Low | 40.31 on 06/22/26 | 23.31 on 06/08/26 | 26.86 on 06/08/26 | ||
| High | 42.30 on 06/10/26 | 24.28 on 06/15/26 | 28.12 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.38% since 04/06/26 | +8.78% since 04/06/26 | +8.84% since 04/06/26 | ||
| Low | 36.26 on 04/07/26 | 21.77 on 04/07/26 | 25.41 on 04/07/26 | ||
| High | 42.30 on 06/10/26 | 24.28 on 06/15/26 | 28.12 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.24% since 01/06/26 | +13.33% since 01/06/26 | +10.57% since 01/06/26 | ||
| Low | 34.76 on 03/27/26 | 20.77 on 01/08/26 | 24.67 on 03/27/26 | ||
| High | 42.30 on 06/10/26 | 24.28 on 06/15/26 | 28.12 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,778 | 11,308,086 | 4,949,662 | ||
| Shares Outstanding, K | 280 | 469,800 | 176,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.94 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.632 on 06/18/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 27.53 | ||