GX Nasdaq-100 Covered Call ETF (QYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYLD | MTUM | USMV | ||
| Company | GX Nasdaq-100 Covered Call ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 17.89 | 305.00 | 96.43 | ||
| High | 17.93 | 306.00 | 97.05 | ||
| Low | 17.87 | 303.11 | 96.40 | ||
| Latest | 17.88 | 303.60 | 96.88 | ||
| Change | +0.04 | +1.44 | +0.84 | ||
| % Change | +0.22% | +0.48% | +0.87% | ||
| Volume | 4,822,300 | 943,800 | 2,133,600 | ||
| 20-Day Average Volume | 5,380,685 | 1,040,275 | 2,271,045 | ||
| Previous Close | 17.84 | 302.16 | 96.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 294.36 | 94.75 | ||
| 20-Day Raw Stochastic | 54.24% | 87.54% | 95.24% | ||
| 20-Day Relative Strength | 52.54 | 64.88 | 64.07 | ||
| Weighted Alpha | +9.77 | +39.10 | +5.29 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/15/26 | +1.79% since 05/15/26 | +2.30% since 05/15/26 | ||
| Low | 17.56 on 05/19/26 | 287.38 on 05/19/26 | 94.84 on 05/18/26 | ||
| High | 17.93 on 05/22/26 | 306.00 on 05/22/26 | 97.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 04/22/26 | +10.00% since 04/22/26 | +2.97% since 04/22/26 | ||
| Low | 17.56 on 05/19/26 | 272.96 on 04/23/26 | 93.48 on 04/29/26 | ||
| High | 18.15 on 05/14/26 | 307.96 on 05/14/26 | 97.05 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 02/20/26 | +19.16% since 02/20/26 | +0.72% since 02/20/26 | ||
| Low | 16.63 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.15 on 05/14/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 11/21/25 | +27.65% since 11/21/25 | +3.39% since 11/21/25 | ||
| Low | 16.63 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.15 on 05/14/26 | 307.96 on 05/14/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,976 | 25,851,541 | 23,425,584 | ||
| Shares Outstanding, K | 463,030 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 05/18/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 23.80 | ||