GX Nasdaq-100 Covered Call ETF (QYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYLD | MTUM | USMV | ||
| Company | GX Nasdaq-100 Covered Call ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 18.30 | 334.84 | 95.79 | ||
| High | 18.30 | 334.84 | 95.90 | ||
| Low | 18.30 | 334.84 | 94.43 | ||
| Latest | 18.40 | 338.99 | 94.75 | ||
| Change | +0.32 | +10.72 | +0.11 | ||
| % Change | +1.77% | +3.27% | +0.12% | ||
| Volume | 132,395 | 1,568 | 1,714,000 | ||
| 20-Day Average Volume | 5,940,320 | 1,575,053 | 2,148,115 | ||
| Previous Close | 18.08 | 328.27 | 95.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 318.31 | 96.07 | ||
| 20-Day Raw Stochastic | 100.00% | 96.72% | 7.71% | ||
| 20-Day Relative Strength | 58.55 | 63.98 | 45.56 | ||
| Weighted Alpha | +10.63 | +54.08 | +2.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 06/11/26 | +4.96% since 06/11/26 | -0.61% since 06/10/26 | ||
| Low | 17.94 on 06/12/26 | 318.62 on 06/12/26 | 94.43 on 06/17/26 | ||
| High | 18.30 on 06/18/26 | 336.10 on 06/16/26 | 96.60 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/18/26 | +13.77% since 05/18/26 | -0.06% since 05/15/26 | ||
| Low | 17.47 on 06/09/26 | 287.38 on 05/19/26 | 94.43 on 06/17/26 | ||
| High | 18.30 on 06/18/26 | 336.10 on 06/16/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 03/18/26 | +35.98% since 03/18/26 | -0.47% since 03/17/26 | ||
| Low | 16.63 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.30 on 06/18/26 | 336.10 on 06/16/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 12/18/25 | +36.08% since 12/18/25 | +0.93% since 12/17/25 | ||
| Low | 16.63 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.30 on 06/18/26 | 336.10 on 06/16/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,371,582 | 27,952,189 | 22,883,952 | ||
| Shares Outstanding, K | 463,030 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.178 on 05/18/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.29 | 23.70 | ||