GX Nasdaq-100 Covered Call ETF
(QYLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYLD | USMV | MTUM | ||
| Company | GX Nasdaq-100 Covered Call ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 17.62 | 95.79 | 252.89 | ||
| High | 17.82 | 96.04 | 258.67 | ||
| Low | 17.57 | 95.57 | 252.22 | ||
| Latest | 17.80 | 95.91 | 257.81 | ||
| Change | +0.13 | -0.12 | +4.32 | ||
| % Change | +0.74% | -0.12% | +1.70% | ||
| Volume | 8,086,752 | 908,883 | 363,417 | ||
| 20-Day Average Volume | 8,384,006 | 2,553,189 | 715,020 | ||
| Previous Close | 17.67 | 96.03 | 253.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 94.91 | 256.03 | ||
| 20-Day Raw Stochastic | 73.05% | 93.00% | 78.57% | ||
| 20-Day Relative Strength | 53.29 | 57.92 | 53.22 | ||
| Weighted Alpha | -0.72 | +3.97 | +14.97 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 02/02/26 | +0.56% since 02/02/26 | -0.20% since 02/02/26 | ||
| Low | 17.26 on 02/05/26 | 94.51 on 02/03/26 | 242.24 on 02/05/26 | ||
| High | 17.90 on 02/03/26 | 96.09 on 02/06/26 | 261.37 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 01/09/26 | +1.34% since 01/09/26 | +0.33% since 01/09/26 | ||
| Low | 17.26 on 02/05/26 | 93.52 on 01/20/26 | 242.24 on 02/05/26 | ||
| High | 18.00 on 01/16/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 11/07/25 | +3.14% since 11/07/25 | +3.89% since 11/07/25 | ||
| Low | 17.02 on 11/21/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 18.00 on 01/16/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 08/08/25 | +3.31% since 08/08/25 | +4.96% since 08/08/25 | ||
| Low | 16.35 on 08/20/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 18.00 on 01/16/26 | 96.09 on 02/06/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,261,078 | 23,316,083 | 21,052,346 | ||
| Shares Outstanding, K | 467,520 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 01/20/26 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||