GX Nasdaq-100 Covered Call ETF (QYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYLD | MTUM | USMV | ||
| Company | GX Nasdaq-100 Covered Call ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 18.25 | 299.55 | 101.43 | ||
| High | 18.29 | 300.97 | 101.68 | ||
| Low | 18.23 | 297.97 | 101.26 | ||
| Last | 18.28 | 300.36 | 101.52 | ||
| Change | +0.02 | +0.65 | -0.22 | ||
| Percent Change | +0.11% | +0.22% | -0.22% | ||
| Volume | 5,942,700 | 594,607 | 1,270,984 | ||
| 20-Day Average Volume | 3,776,460 | 1,150,710 | 1,670,910 | ||
| Previous | 18.26 | 299.71 | 101.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.18 | 308.29 | 100.94 | ||
| 20-Day Raw Stochastic | 80.28% | 11.76% | 83.09% | ||
| 20-Day Relative Strength | 55.67 | 45.22 | 63.38 | ||
| Weighted Alpha | +8.29 | +22.02 | +9.85 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 08/24/26 | -0.08% since 08/24/26 | -0.05% since 08/24/26 | ||
| Low | 18.07 on 08/25/26 | 297.97 on 08/31/26 | 101.10 on 08/26/26 | ||
| High | 18.32 on 08/28/26 | 306.52 on 08/27/26 | 102.21 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 07/31/26 | +0.26% since 07/31/26 | +3.67% since 07/31/26 | ||
| Low | 17.71 on 08/03/26 | 292.71 on 08/03/26 | 98.06 on 08/03/26 | ||
| High | 18.35 on 08/21/26 | 324.04 on 08/17/26 | 102.21 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 05/29/26 | -4.89% since 05/29/26 | +5.09% since 05/29/26 | ||
| Low | 17.21 on 07/29/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 18.54 on 06/18/26 | 345.59 on 06/22/26 | 102.21 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 02/27/26 | +18.74% since 02/27/26 | +3.79% since 02/27/26 | ||
| Low | 16.63 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.54 on 06/18/26 | 345.59 on 06/22/26 | 102.21 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,326,358 | 25,455,509 | 24,466,318 | ||
| Shares Outstanding, K | 455,490 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.183 on 08/24/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.55 | 25.55 | ||