GX Nasdaq-100 Covered Call ETF (QYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYLD | MTUM | USMV | ||
| Company | GX Nasdaq-100 Covered Call ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 18.36 | 318.25 | 97.69 | ||
| High | 18.48 | 322.98 | 97.76 | ||
| Low | 18.28 | 316.91 | 97.12 | ||
| Latest | 18.46 | 321.77 | 97.76 | ||
| Change | +0.07 | +0.57 | +0.16 | ||
| % Change | +0.38% | +0.18% | +0.16% | ||
| Volume | 3,057,000 | 1,102,400 | 1,810,900 | ||
| 20-Day Average Volume | 5,657,385 | 1,701,065 | 2,139,890 | ||
| Previous Close | 18.39 | 321.20 | 97.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.18 | 327.69 | 96.20 | ||
| 20-Day Raw Stochastic | 90.80% | 38.88% | 79.96% | ||
| 20-Day Relative Strength | 56.42 | 52.13 | 60.93 | ||
| Weighted Alpha | +10.63 | +41.10 | +6.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/02/26 | +1.66% since 07/02/26 | -0.13% since 07/02/26 | ||
| Low | 17.87 on 07/08/26 | 306.62 on 07/07/26 | 97.12 on 07/10/26 | ||
| High | 18.48 on 07/10/26 | 327.00 on 07/06/26 | 98.73 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 06/10/26 | +5.53% since 06/10/26 | +2.67% since 06/10/26 | ||
| Low | 17.67 on 06/11/26 | 306.62 on 07/07/26 | 93.89 on 06/23/26 | ||
| High | 18.54 on 06/18/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 04/10/26 | +22.14% since 04/10/26 | +5.40% since 04/10/26 | ||
| Low | 17.47 on 06/09/26 | 262.19 on 04/13/26 | 92.65 on 04/13/26 | ||
| High | 18.54 on 06/18/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +3.19% since 01/09/26 | +25.21% since 01/09/26 | +3.30% since 01/09/26 | ||
| Low | 16.63 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 18.54 on 06/18/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,372,717 | 27,430,893 | 23,345,088 | ||
| Shares Outstanding, K | 453,560 | 85,250 | 238,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.185 on 06/22/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 25.30 | ||