Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | QLD | TQQQ | PSQ | QID |
Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
Open | 419.24 | 77.41 | 50.90 | 46.61 | 50.40 |
High | 425.32 | 79.70 | 53.19 | 46.71 | 50.64 |
Low | 418.14 | 77.00 | 50.48 | 45.94 | 49.01 |
Last | 424.45 | 79.36 | 52.85 | 46.05 | 49.23 |
Change | -2.06 | -0.85 | -0.86 | +0.26 | +0.52 |
% Change | -0.48% | -1.06% | -1.60% | +0.57% | +1.07% |
Volume | 57,319,398 | 3,928,000 | 86,208,305 | 4,178,500 | 5,186,200 |
20-Day Average Volume | 49,389,156 | 4,109,615 | 76,198,391 | 4,505,695 | 5,418,766 |
Previous Close | 426.51 | 80.21 | 53.71 | 45.79 | 48.71 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 433.69 | 83.24 | 57.00 | 44.98 | 47.14 |
20-Day Raw Stochastic | 33.02% | 29.99% | 28.29% | 68.60% | 65.80% |
20-Day Relative Strength | 44.02% | 42.99% | 42.29% | 56.20% | 55.50% |
Weighted Alpha | +27.55 | +49.68 | +69.48 | -22.06 | -40.33 |
Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 04/18/24 | +0.29% since 04/18/24 | +0.19% since 04/18/24 | -0.11% since 04/18/24 | -0.42% since 04/18/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 45.44 on 04/24/24 | 47.95 on 04/24/24 |
High | 429.73 on 04/24/24 | 81.40 on 04/24/24 | 54.91 on 04/24/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
1-Month | |||||
%Chg | -4.57% since 03/25/24 | -9.71% since 03/25/24 | -14.74% since 03/25/24 | +5.50% since 03/25/24 | +10.38% since 03/25/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.45 on 04/01/24 | 44.10 on 03/26/24 |
High | 447.53 on 04/01/24 | 88.89 on 04/01/24 | 63.01 on 03/26/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
3-Month | |||||
%Chg | -0.45% since 01/25/24 | -3.04% since 01/25/24 | -6.43% since 01/25/24 | +0.77% since 01/25/24 | +0.16% since 01/25/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
6-Month | |||||
%Chg | +21.15% since 10/25/23 | +40.91% since 10/25/23 | +61.28% since 10/25/23 | -17.62% since 10/25/23 | -32.84% since 10/25/23 |
Low | 342.35 on 10/26/23 | 53.72 on 10/26/23 | 30.47 on 10/26/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 57.24 on 10/26/23 | 76.70 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 248,239,584 | 5,093,373 | 19,123,771 | 593,850 | 311,458 |
Shares Outstanding, K | 584,850 | 63,500 | 361,850 | 12,972 | 6,399 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 2.27 | 3.45 | -1.05 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |