Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultra QQQ ETF | Ultrapro QQQ ETF | Short QQQ ETF | Ultrashort QQQ ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 329.07 | 56.34 | 37.51 | 12.21 | 18.60 |
| High | 330.22 | 56.75 | 37.90 | 12.30 | 18.88 |
| Low | 326.36 | 55.44 | 36.55 | 12.16 | 18.47 |
| Last | 328.33 | 56.11 | 37.24 | 12.23 | 18.65 |
| Change | -3.95 | -1.37 | -1.40 | +0.15 | +0.43 |
| % Change | -1.19% | -2.38% | -3.62% | +1.24% | +2.36% |
| Volume | 20,860,365 | 1,561,373 | 63,360,861 | 12,960,103 | 3,345,863 |
| 20-Day Average Volume | 47,370,215 | 3,717,313 | 131,144,719 | 26,141,748 | 7,896,931 |
| Previous Close | 332.28 | 57.48 | 38.64 | 12.08 | 18.22 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 317.26 | 52.62 | 33.98 | 12.68 | 20.16 |
| 20-Day Raw Stochastic | 81.92% | 80.50% | 78.99% | 16.08% | 14.43% |
| 20-Day Relative Strength | 60.04% | 59.26% | 58.62% | 39.37% | 38.89% |
| Weighted Alpha | -10.40 | -27.57 | -50.95 | +1.12 | -6.31 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/10/22 | +0.56% since 08/10/22 | +0.79% since 08/10/22 | -0.45% since 08/10/22 | -0.90% since 08/10/22 |
| Low | 323.36 on 08/11/22 | 54.48 on 08/11/22 | 35.67 on 08/11/22 | 12.00 on 08/16/22 | 17.99 on 08/16/22 |
| High | 334.42 on 08/16/22 | 58.22 on 08/16/22 | 39.38 on 08/16/22 | 12.42 on 08/11/22 | 19.27 on 08/11/22 |
| 1-Month | |||||
| %Chg | +12.05% since 07/15/22 | +24.37% since 07/15/22 | +37.33% since 07/15/22 | -11.12% since 07/15/22 | -21.76% since 07/15/22 |
| Low | 288.20 on 07/18/22 | 43.66 on 07/18/22 | 25.82 on 07/18/22 | 12.00 on 08/16/22 | 17.99 on 08/16/22 |
| High | 334.42 on 08/16/22 | 58.22 on 08/16/22 | 39.38 on 08/16/22 | 13.98 on 07/18/22 | 24.62 on 07/18/22 |
| 3-Month | |||||
| %Chg | +6.81% since 05/17/22 | +10.63% since 05/17/22 | +11.62% since 05/17/22 | -8.53% since 05/17/22 | -18.51% since 05/17/22 |
| Low | 269.28 on 06/16/22 | 38.24 on 06/16/22 | 21.32 on 06/16/22 | 12.00 on 08/16/22 | 17.99 on 08/16/22 |
| High | 334.42 on 08/16/22 | 58.22 on 08/16/22 | 39.38 on 08/16/22 | 15.05 on 06/16/22 | 28.66 on 06/16/22 |
| 6-Month | |||||
| %Chg | -5.33% since 02/17/22 | -15.92% since 02/17/22 | -29.53% since 02/17/22 | -0.12% since 02/17/22 | -5.76% since 02/17/22 |
| Low | 269.28 on 06/16/22 | 38.24 on 06/16/22 | 21.32 on 06/16/22 | 11.27 on 03/29/22 | 16.56 on 03/29/22 |
| High | 371.83 on 03/29/22 | 75.86 on 03/29/22 | 62.96 on 03/29/22 | 15.05 on 06/16/22 | 28.66 on 06/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,634,547 | 4,087,759 | 16,638,384 | 1,198,012 | 307,080 |
| Shares Outstanding, K | 552,650 | 71,100 | 430,600 | 99,160 | 16,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | 2.25 | 3.45 | -1.00 | -1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.527 on 06/21/22 | 0.009 on 03/25/20 | 0.031 on 12/24/19 | 0.045 on 03/25/20 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 06/21/22 | 03/25/20 | 12/23/21 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
