Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ ETF | Ultra QQQ Proshares | Ultrapro QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | AMEX | NASDAQ | AMEX | AMEX |
| Open | 169.54 | 84.50 | 55.43 | 32.24 | 43.08 |
| High | 170.33 | 85.31 | 56.16 | 32.30 | 43.26 |
| Low | 169.21 | 84.20 | 55.07 | 32.10 | 42.70 |
| Last | 169.72 | 84.71 | 55.55 | 32.21 | 43.00 |
| Change | +0.17 | +0.18 | +0.14 | -0.04 | -0.10 |
| % Change | +0.10% | +0.21% | +0.25% | -0.12% | -0.23% |
| Volume | 27,452,699 | 1,071,100 | 7,884,000 | 911,100 | 2,984,300 |
| 20-Day Average Volume | 31,201,830 | 1,497,215 | 15,352,415 | 961,515 | 1,427,422 |
| Previous Close | 169.55 | 84.53 | 55.41 | 32.25 | 43.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.97 | 82.11 | 53.12 | 32.73 | 44.45 |
| 20-Day Raw Stochastic | 90.52% | 89.26% | 88.01% | 10.30% | 9.32% |
| 20-Day Relative Strength | 58.04% | 57.47% | 56.95% | 41.98% | 41.48% |
| Weighted Alpha | +20.50 | +35.68 | +51.01 | -18.04 | -35.25 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 16% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 05/18/18 | +2.68% since 05/18/18 | +3.94% since 05/18/18 | -1.29% since 05/18/18 | -2.54% since 05/18/18 |
| Low | 166.88 on 05/23/18 | 81.93 on 05/23/18 | 52.85 on 05/23/18 | 32.10 on 05/25/18 | 42.70 on 05/25/18 |
| High | 170.33 on 05/25/18 | 85.31 on 05/25/18 | 56.16 on 05/25/18 | 32.73 on 05/23/18 | 44.48 on 05/23/18 |
| 1-Month | |||||
| %Chg | +6.98% since 04/25/18 | +13.86% since 04/25/18 | +21.15% since 04/25/18 | -6.42% since 04/25/18 | -12.67% since 04/25/18 |
| Low | 159.22 on 05/03/18 | 74.74 on 05/03/18 | 46.15 on 05/03/18 | 31.97 on 05/14/18 | 42.40 on 05/14/18 |
| High | 170.82 on 05/14/18 | 85.91 on 05/14/18 | 56.83 on 05/14/18 | 34.30 on 05/03/18 | 48.84 on 05/03/18 |
| 3-Month | |||||
| %Chg | +0.92% since 02/23/18 | +0.31% since 02/23/18 | -1.48% since 02/23/18 | -1.80% since 02/23/18 | -4.78% since 02/23/18 |
| Low | 153.88 on 04/02/18 | 70.22 on 04/02/18 | 42.26 on 04/02/18 | 31.45 on 03/13/18 | 41.48 on 03/13/18 |
| High | 175.21 on 03/13/18 | 91.48 on 03/13/18 | 63.51 on 03/13/18 | 35.51 on 04/02/18 | 52.60 on 04/02/18 |
| 6-Month | |||||
| %Chg | +8.61% since 11/24/17 | +14.81% since 11/24/17 | +18.84% since 11/24/17 | -9.32% since 11/24/17 | -19.66% since 11/24/17 |
| Low | 150.13 on 02/09/18 | 67.48 on 02/09/18 | 40.40 on 02/09/18 | 31.45 on 03/13/18 | 41.48 on 03/13/18 |
| High | 175.21 on 03/13/18 | 91.48 on 03/13/18 | 63.51 on 03/13/18 | 36.74 on 02/09/18 | 56.76 on 02/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,011,725 | 1,781,041 | 3,521,475 | 333,880 | 266,715 |
| Shares Outstanding, K | 383,550 | 21,050 | 63,450 | 10,363 | 6,197 |
| Annual Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Annual Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.13 | 2.33 | 3.57 | -1.08 | -2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.277 on 03/19/18 | 0.004 on 06/21/17 | 0.011 on 03/25/15 | 0.040 on 03/21/18 | 0.022 on 03/21/18 |
| Next Ex-Dividends Date | 03/19/18 | 06/21/17 | N/A | 03/21/18 | 03/21/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 23.95 | 23.89 | 0.00 | 0.00 |
