Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 388.67 | 68.51 | 43.65 | 10.16 | 11.99 |
| High | 392.62 | 69.93 | 45.00 | 10.17 | 12.01 |
| Low | 388.48 | 68.47 | 43.58 | 10.06 | 11.75 |
| Last | 392.17 | 69.75 | 44.83 | 10.07 | 11.78 |
| Change | +1.74 | +0.54 | +0.53 | -0.03 | -0.09 |
| % Change | +0.45% | +0.78% | +1.20% | -0.30% | -0.76% |
| Volume | 46,687,500 | 4,000,400 | 90,894,398 | 23,345,300 | 23,091,000 |
| 20-Day Average Volume | 44,746,711 | 4,114,335 | 86,047,242 | 22,819,305 | 16,571,244 |
| Previous Close | 390.43 | 69.21 | 44.30 | 10.10 | 11.87 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 387.33 | 68.26 | 43.47 | 10.17 | 12.04 |
| 20-Day Raw Stochastic | 91.38% | 88.53% | 87.41% | 11.97% | 10.42% |
| 20-Day Relative Strength | 63.41% | 62.17% | 61.82% | 38.57% | 37.94% |
| Weighted Alpha | +38.00 | +73.84 | +110.30 | -27.14 | -48.64 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/01/23 | +0.93% since 12/01/23 | +1.33% since 12/01/23 | -0.40% since 12/01/23 | -1.01% since 12/01/23 |
| Low | 382.66 on 12/04/23 | 66.49 on 12/04/23 | 41.73 on 12/04/23 | 10.06 on 12/08/23 | 11.75 on 12/08/23 |
| High | 392.62 on 12/08/23 | 69.93 on 12/08/23 | 45.00 on 12/08/23 | 10.31 on 12/04/23 | 12.35 on 12/04/23 |
| 1-Month | |||||
| %Chg | +5.16% since 11/08/23 | +9.69% since 11/08/23 | +14.51% since 11/08/23 | -4.28% since 11/08/23 | -9.03% since 11/08/23 |
| Low | 369.57 on 11/09/23 | 62.38 on 11/09/23 | 38.06 on 11/09/23 | 10.00 on 11/29/23 | 11.63 on 11/29/23 |
| High | 394.14 on 11/29/23 | 70.63 on 11/29/23 | 45.73 on 11/29/23 | 10.63 on 11/09/23 | 13.19 on 11/09/23 |
| 3-Month | |||||
| %Chg | +5.26% since 09/08/23 | +8.46% since 09/08/23 | +10.69% since 09/08/23 | -5.00% since 09/08/23 | -10.21% since 09/08/23 |
| Low | 342.35 on 10/26/23 | 53.72 on 10/26/23 | 30.47 on 10/26/23 | 10.00 on 11/29/23 | 11.63 on 11/29/23 |
| High | 394.14 on 11/29/23 | 70.63 on 11/29/23 | 45.73 on 11/29/23 | 11.45 on 10/26/23 | 15.34 on 10/26/23 |
| 6-Month | |||||
| %Chg | +11.05% since 06/08/23 | +18.24% since 06/08/23 | +23.91% since 06/08/23 | -9.93% since 06/08/23 | -19.43% since 06/08/23 |
| Low | 342.35 on 10/26/23 | 53.72 on 10/26/23 | 30.47 on 10/26/23 | 10.00 on 11/29/23 | 11.63 on 11/29/23 |
| High | 394.14 on 11/29/23 | 70.74 on 07/19/23 | 47.14 on 07/19/23 | 11.45 on 10/26/23 | 15.34 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,301,408 | 5,127,289 | 20,899,747 | 653,512 | 408,705 |
| Shares Outstanding, K | 554,100 | 74,050 | 466,200 | 64,663 | 34,446 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.27 | 3.45 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.536 on 09/18/23 | 0.176 on 09/20/23 | 0.139 on 09/20/23 | 0.143 on 09/20/23 | 0.176 on 09/20/23 |
| Next Ex-Dividends Date | 09/18/23 | 09/20/23 | 09/20/23 | 09/20/23 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |
