Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultra QQQ Proshares | Ultrapro QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 304.07 | 108.02 | 165.29 | 14.91 | 7.61 |
| High | 305.88 | 109.32 | 168.19 | 14.94 | 7.64 |
| Low | 303.53 | 107.68 | 164.35 | 14.83 | 7.52 |
| Last | 304.28 | 108.13 | 165.56 | 14.90 | 7.62 |
| Change | +0.43 | +0.25 | +0.67 | -0.03 | unch |
| % Change | +0.14% | +0.23% | +0.41% | -0.20% | unch |
| Volume | 22,671,639 | 1,281,737 | 19,618,115 | 2,072,900 | 6,480,402 |
| 20-Day Average Volume | 33,321,766 | 1,566,957 | 25,288,105 | 3,954,095 | 8,849,125 |
| Previous Close | 303.85 | 107.88 | 164.89 | 14.93 | 7.62 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 293.99 | 101.16 | 149.87 | 15.45 | 8.18 |
| 20-Day Raw Stochastic | 93.67% | 93.05% | 93.05% | 5.14% | 6.88% |
| 20-Day Relative Strength | 63.03% | 62.75% | 62.60% | 36.66% | 36.63% |
| Weighted Alpha | +52.39 | +114.85 | +179.50 | -42.77 | -71.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 11/25/20 | +5.27% since 11/25/20 | +8.19% since 11/25/20 | -2.68% since 11/25/20 | -5.11% since 11/25/20 |
| Low | 294.78 on 11/30/20 | 101.58 on 11/30/20 | 150.58 on 11/30/20 | 14.83 on 12/03/20 | 7.52 on 12/03/20 |
| High | 305.88 on 12/03/20 | 109.32 on 12/03/20 | 168.19 on 12/03/20 | 15.39 on 11/30/20 | 8.11 on 11/30/20 |
| 1-Month | |||||
| %Chg | +10.79% since 11/03/20 | +22.03% since 11/03/20 | +34.17% since 11/03/20 | -10.35% since 11/03/20 | -19.70% since 11/03/20 |
| Low | 280.62 on 11/10/20 | 92.19 on 11/10/20 | 130.35 on 11/10/20 | 14.83 on 12/03/20 | 7.52 on 12/03/20 |
| High | 305.88 on 12/03/20 | 109.32 on 12/03/20 | 168.19 on 12/03/20 | 16.19 on 11/10/20 | 8.99 on 11/04/20 |
| 3-Month | |||||
| %Chg | +5.87% since 09/03/20 | +9.92% since 09/03/20 | +12.07% since 09/03/20 | -7.91% since 09/03/20 | -16.17% since 09/03/20 |
| Low | 260.11 on 09/21/20 | 80.38 on 09/21/20 | 108.10 on 09/21/20 | 14.83 on 12/03/20 | 7.52 on 12/03/20 |
| High | 305.88 on 12/03/20 | 109.32 on 12/03/20 | 168.19 on 12/03/20 | 17.72 on 09/21/20 | 10.88 on 09/21/20 |
| 6-Month | |||||
| %Chg | +28.56% since 06/03/20 | +59.37% since 06/03/20 | +91.13% since 06/03/20 | -25.57% since 06/03/20 | -46.07% since 06/03/20 |
| Low | 231.47 on 06/15/20 | 64.62 on 06/15/20 | 80.06 on 06/15/20 | 14.83 on 12/03/20 | 7.52 on 12/03/20 |
| High | 305.88 on 12/03/20 | 110.03 on 09/02/20 | 175.67 on 09/02/20 | 20.39 on 06/15/20 | 14.62 on 06/15/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,943,232 | 3,726,563 | 9,555,086 | 560,062 | 229,619 |
| Shares Outstanding, K | 483,700 | 34,550 | 57,950 | 37,513 | 30,094 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 2.26 | 3.52 | -0.96 | -1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.388 on 09/21/20 | 0.009 on 03/25/20 | 0.031 on 12/24/19 | 0.045 on 03/25/20 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 09/21/20 | 03/25/20 | 12/24/19 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 0.00 | 0.00 | 0.00 | 0.00 |
