Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ ETF | Ultra QQQ Proshares | Ultrapro QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | AMEX | NASDAQ | AMEX | AMEX |
| Open | 180.28 | 94.92 | 65.37 | 30.26 | 37.78 |
| High | 180.33 | 94.94 | 65.43 | 30.46 | 38.31 |
| Low | 179.00 | 93.56 | 64.00 | 30.25 | 37.76 |
| Last | 179.70 | 94.32 | 64.77 | 30.35 | 38.02 |
| Change | -0.16 | -0.14 | -0.13 | +0.03 | +0.09 |
| % Change | -0.09% | -0.15% | -0.20% | +0.10% | +0.24% |
| Volume | 24,930,900 | 1,221,610 | 8,426,500 | 1,492,034 | 2,491,698 |
| 20-Day Average Volume | 35,913,281 | 1,305,465 | 10,309,905 | 1,507,825 | 2,824,895 |
| Previous Close | 179.86 | 94.46 | 64.90 | 30.32 | 37.93 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.84 | 94.58 | 65.13 | 30.31 | 37.95 |
| 20-Day Raw Stochastic | 62.70% | 59.45% | 57.43% | 37.93% | 36.34% |
| 20-Day Relative Strength | 53.87% | 53.27% | 52.82% | 46.02% | 45.60% |
| Weighted Alpha | +25.20 | +50.70 | +77.93 | -21.64 | -40.48 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 32% Sell | 32% Sell |
| Previous Opinion | 56% Buy | 32% Buy | 32% Buy | 32% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/13/18 | -0.77% since 08/13/18 | -1.17% since 08/13/18 | +0.40% since 08/13/18 | +0.80% since 08/13/18 |
| Low | 178.12 on 08/15/18 | 92.66 on 08/15/18 | 63.08 on 08/15/18 | 30.02 on 08/14/18 | 37.19 on 08/14/18 |
| High | 181.66 on 08/14/18 | 96.42 on 08/14/18 | 66.99 on 08/14/18 | 30.60 on 08/15/18 | 38.65 on 08/15/18 |
| 1-Month | |||||
| %Chg | +0.40% since 07/20/18 | +0.47% since 07/20/18 | +0.36% since 07/20/18 | -0.33% since 07/20/18 | -0.81% since 07/20/18 |
| Low | 174.27 on 07/30/18 | 88.88 on 07/30/18 | 59.32 on 07/30/18 | 29.80 on 07/25/18 | 36.69 on 07/25/18 |
| High | 182.93 on 07/25/18 | 98.03 on 07/25/18 | 68.81 on 07/25/18 | 31.25 on 07/30/18 | 40.35 on 07/30/18 |
| 3-Month | |||||
| %Chg | +7.31% since 05/18/18 | +14.33% since 05/18/18 | +21.19% since 05/18/18 | -6.99% since 05/18/18 | -13.83% since 05/18/18 |
| Low | 166.88 on 05/23/18 | 81.93 on 05/23/18 | 52.85 on 05/23/18 | 29.80 on 07/25/18 | 36.69 on 07/25/18 |
| High | 182.93 on 07/25/18 | 98.03 on 07/25/18 | 68.81 on 07/25/18 | 32.73 on 05/23/18 | 44.48 on 05/23/18 |
| 6-Month | |||||
| %Chg | +8.72% since 02/20/18 | +15.55% since 02/20/18 | +20.64% since 02/20/18 | -9.05% since 02/20/18 | -18.76% since 02/20/18 |
| Low | 153.88 on 04/02/18 | 70.22 on 04/02/18 | 42.26 on 04/02/18 | 29.80 on 07/25/18 | 36.69 on 07/25/18 |
| High | 182.93 on 07/25/18 | 98.03 on 07/25/18 | 68.81 on 07/25/18 | 35.51 on 04/02/18 | 52.60 on 04/02/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,659,776 | 1,983,870 | 3,646,942 | 374,831 | 288,124 |
| Shares Outstanding, K | 387,300 | 21,000 | 56,150 | 12,363 | 7,594 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.19 | 2.37 | 3.49 | -1.22 | -2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.378 on 06/18/18 | 0.004 on 06/21/17 | 0.011 on 03/25/15 | 0.077 on 06/20/18 | 0.135 on 06/20/18 |
| Next Ex-Dividends Date | 06/18/18 | 06/21/17 | N/A | 06/20/18 | 06/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 20.32 | 20.31 | 0.00 | 0.00 |
