Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq QQQ ETF (QQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ NYSE Arca NYSE Arca
Open 170.79 84.41 54.19 31.72 41.27
High 171.56 84.94 54.96 32.07 42.15
Low 168.82 82.41 52.23 31.62 41.00
Last 171.05 84.65 54.47 31.71 41.14
Change -2.86 -2.94 -2.78 +0.55 +1.33
% Change -1.64% -3.36% -4.86% +1.77% +3.34%
Volume 38,892,774 2,168,621 11,717,158 3,293,649 4,149,217
20-Day Average Volume 63,989,113 2,015,916 15,292,569 3,441,357 6,156,884
Previous Close 173.91 87.59 57.25 31.16 39.81
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.39 92.61 62.71 30.47 38.21
20-Day Raw Stochastic 12.83% 10.74% 9.00% 84.13% 81.96%
20-Day Relative Strength 37.64% 37.03% 36.62% 61.35% 61.01%
Weighted Alpha +8.70 +12.79 +14.09 -10.13 -21.92
Today's Opinion 80% Sell 80% Sell 80% Sell 56% Buy 48% Buy
Previous Opinion 56% Sell 72% Sell 72% Sell 40% Buy 40% Buy
Last Month's Opinion 56% Buy 48% Buy 48% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg -3.88% since 10/16/18 -7.71% since 10/16/18 -11.38% since 10/16/18 +3.92% since 10/16/18 +7.97% since 10/16/18
Low 168.82 on 10/23/18 82.41 on 10/23/18 52.23 on 10/23/18 30.41 on 10/17/18 37.94 on 10/17/18
High 178.26 on 10/17/18 92.02 on 10/17/18 61.78 on 10/17/18 32.07 on 10/23/18 42.15 on 10/23/18
1-Month  
%Chg -7.28% since 09/21/18 -14.43% since 09/21/18 -21.57% since 09/21/18 +6.96% since 09/21/18 +13.93% since 09/21/18
Low 167.81 on 10/11/18 81.73 on 10/11/18 51.83 on 10/11/18 28.99 on 10/01/18 34.65 on 10/01/18
High 187.53 on 10/01/18 102.50 on 10/01/18 73.17 on 10/01/18 32.33 on 10/11/18 42.96 on 10/11/18
3-Month  
%Chg -5.13% since 07/23/18 -11.13% since 07/23/18 -17.43% since 07/23/18 +4.74% since 07/23/18 +8.79% since 07/23/18
Low 167.81 on 10/11/18 81.73 on 10/11/18 51.83 on 10/11/18 28.99 on 10/01/18 34.65 on 10/01/18
High 187.53 on 10/01/18 102.51 on 08/30/18 73.36 on 08/30/18 32.33 on 10/11/18 42.96 on 10/11/18
6-Month  
%Chg +5.22% since 04/23/18 +8.39% since 04/23/18 +10.18% since 04/23/18 -5.81% since 04/23/18 -12.53% since 04/23/18
Low 156.47 on 04/25/18 72.30 on 04/25/18 43.96 on 04/25/18 28.99 on 10/01/18 34.65 on 10/01/18
High 187.53 on 10/01/18 102.51 on 08/30/18 73.36 on 08/30/18 34.90 on 04/25/18 50.60 on 04/25/18
Key Statistics  
Market Capitalization, $K 68,402,733 1,886,160 4,072,208 466,910 307,297
Shares Outstanding, K 393,300 21,750 72,100 14,913 7,644
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.16 2.40 3.69 -1.09 -2.10
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.330 on 09/24/18 0.004 on 06/21/17 0.011 on 03/25/15 0.102 on 09/26/18 0.188 on 09/26/18
Next Ex-Dividends Date 09/24/18 06/21/17 N/A 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 22.92 21.53 21.51 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar