Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ ETF | Ultra QQQ Proshares | Ultrapro QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 170.79 | 84.41 | 54.19 | 31.72 | 41.27 |
| High | 171.56 | 84.94 | 54.96 | 32.07 | 42.15 |
| Low | 168.82 | 82.41 | 52.23 | 31.62 | 41.00 |
| Last | 171.05 | 84.65 | 54.47 | 31.71 | 41.14 |
| Change | -2.86 | -2.94 | -2.78 | +0.55 | +1.33 |
| % Change | -1.64% | -3.36% | -4.86% | +1.77% | +3.34% |
| Volume | 38,892,774 | 2,168,621 | 11,717,158 | 3,293,649 | 4,149,217 |
| 20-Day Average Volume | 63,989,113 | 2,015,916 | 15,292,569 | 3,441,357 | 6,156,884 |
| Previous Close | 173.91 | 87.59 | 57.25 | 31.16 | 39.81 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.39 | 92.61 | 62.71 | 30.47 | 38.21 |
| 20-Day Raw Stochastic | 12.83% | 10.74% | 9.00% | 84.13% | 81.96% |
| 20-Day Relative Strength | 37.64% | 37.03% | 36.62% | 61.35% | 61.01% |
| Weighted Alpha | +8.70 | +12.79 | +14.09 | -10.13 | -21.92 |
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 10/16/18 | -7.71% since 10/16/18 | -11.38% since 10/16/18 | +3.92% since 10/16/18 | +7.97% since 10/16/18 |
| Low | 168.82 on 10/23/18 | 82.41 on 10/23/18 | 52.23 on 10/23/18 | 30.41 on 10/17/18 | 37.94 on 10/17/18 |
| High | 178.26 on 10/17/18 | 92.02 on 10/17/18 | 61.78 on 10/17/18 | 32.07 on 10/23/18 | 42.15 on 10/23/18 |
| 1-Month | |||||
| %Chg | -7.28% since 09/21/18 | -14.43% since 09/21/18 | -21.57% since 09/21/18 | +6.96% since 09/21/18 | +13.93% since 09/21/18 |
| Low | 167.81 on 10/11/18 | 81.73 on 10/11/18 | 51.83 on 10/11/18 | 28.99 on 10/01/18 | 34.65 on 10/01/18 |
| High | 187.53 on 10/01/18 | 102.50 on 10/01/18 | 73.17 on 10/01/18 | 32.33 on 10/11/18 | 42.96 on 10/11/18 |
| 3-Month | |||||
| %Chg | -5.13% since 07/23/18 | -11.13% since 07/23/18 | -17.43% since 07/23/18 | +4.74% since 07/23/18 | +8.79% since 07/23/18 |
| Low | 167.81 on 10/11/18 | 81.73 on 10/11/18 | 51.83 on 10/11/18 | 28.99 on 10/01/18 | 34.65 on 10/01/18 |
| High | 187.53 on 10/01/18 | 102.51 on 08/30/18 | 73.36 on 08/30/18 | 32.33 on 10/11/18 | 42.96 on 10/11/18 |
| 6-Month | |||||
| %Chg | +5.22% since 04/23/18 | +8.39% since 04/23/18 | +10.18% since 04/23/18 | -5.81% since 04/23/18 | -12.53% since 04/23/18 |
| Low | 156.47 on 04/25/18 | 72.30 on 04/25/18 | 43.96 on 04/25/18 | 28.99 on 10/01/18 | 34.65 on 10/01/18 |
| High | 187.53 on 10/01/18 | 102.51 on 08/30/18 | 73.36 on 08/30/18 | 34.90 on 04/25/18 | 50.60 on 04/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,402,733 | 1,886,160 | 4,072,208 | 466,910 | 307,297 |
| Shares Outstanding, K | 393,300 | 21,750 | 72,100 | 14,913 | 7,644 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.16 | 2.40 | 3.69 | -1.09 | -2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.330 on 09/24/18 | 0.004 on 06/21/17 | 0.011 on 03/25/15 | 0.102 on 09/26/18 | 0.188 on 09/26/18 |
| Next Ex-Dividends Date | 09/24/18 | 06/21/17 | N/A | 09/26/18 | 09/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 21.53 | 21.51 | 0.00 | 0.00 |
