Invesco QQQ Trust (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QID | PSQ | SQQQ | QLD |
| Company | Invesco QQQ Trust | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 719.74 | 14.10 | 25.70 | 38.02 | 91.02 |
| High | 724.13 | 14.30 | 25.88 | 38.76 | 92.14 |
| Low | 715.09 | 13.94 | 25.55 | 37.33 | 89.84 |
| Last | 716.43 | 14.24 | 25.82 | 38.54 | 90.17 |
| Change | -4.68 | +0.20 | +0.17 | +0.76 | -1.21 |
| Percent Change | -0.65% | +1.42% | +0.66% | +2.03% | -1.32% |
| Volume | 34,105,301 | 42,753,000 | 8,869,500 | 46,992,102 | 3,702,900 |
| 20-Day Average Volume | 33,247,801 | 24,883,205 | 7,881,355 | 48,955,359 | 3,707,405 |
| Previous | 721.11 | 14.04 | 25.65 | 37.78 | 91.38 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 717.94 | 14.16 | 25.73 | 38.28 | 90.80 |
| 20-Day Raw Stochastic | 62.78% | 35.73% | 37.85% | 33.41% | 58.94% |
| 20-Day Relative Strength | 51.77 | 47.68 | 48.26 | 47.04 | 50.77 |
| Weighted Alpha | +25.17 | -41.07 | -21.53 | -57.93 | +43.34 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/21/26 | -0.77% since 08/21/26 | -0.35% since 08/21/26 | -1.23% since 08/21/26 | +0.71% since 08/21/26 |
| Low | 702.70 on 08/24/26 | 13.94 on 08/28/26 | 25.55 on 08/28/26 | 37.33 on 08/28/26 | 86.84 on 08/24/26 |
| High | 724.13 on 08/28/26 | 14.78 on 08/24/26 | 26.31 on 08/24/26 | 40.79 on 08/24/26 | 92.14 on 08/28/26 |
| 1-Month | |||||
| %Chg | +6.06% since 07/28/26 | -11.33% since 07/28/26 | -5.53% since 07/28/26 | -17.14% since 07/28/26 | +11.50% since 07/28/26 |
| Low | 661.14 on 07/29/26 | 13.52 on 08/17/26 | 25.15 on 08/17/26 | 35.72 on 08/17/26 | 77.45 on 07/29/26 |
| High | 734.58 on 08/17/26 | 16.75 on 07/29/26 | 27.93 on 07/29/26 | 49.53 on 07/29/26 | 95.04 on 08/17/26 |
| 3-Month | |||||
| %Chg | -2.61% since 05/28/26 | +2.08% since 05/28/26 | +1.69% since 05/28/26 | +0.18% since 05/28/26 | -7.79% since 05/28/26 |
| Low | 661.14 on 07/29/26 | 13.39 on 06/22/26 | 24.96 on 06/03/26 | 35.72 on 08/17/26 | 77.45 on 07/29/26 |
| High | 748.65 on 06/03/26 | 16.75 on 07/29/26 | 27.93 on 07/29/26 | 49.53 on 07/29/26 | 101.19 on 06/03/26 |
| 6-Month | |||||
| %Chg | +17.97% since 02/27/26 | -31.34% since 02/27/26 | -16.03% since 02/27/26 | -45.60% since 02/27/26 | +32.62% since 02/27/26 |
| Low | 555.60 on 03/30/26 | 13.39 on 06/22/26 | 24.96 on 06/03/26 | 35.72 on 08/17/26 | 56.60 on 03/30/26 |
| High | 748.65 on 06/03/26 | 24.52 on 03/30/26 | 33.47 on 03/30/26 | 90.71 on 03/30/26 | 101.19 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,828,992 | 252,760 | 729,931 | 1,759,351 | 13,750,925 |
| Shares Outstanding, K | 669,750 | 17,750 | 28,270 | 45,650 | 152,500 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.23 | -2.35 | -1.18 | -3.46 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.813 on 06/22/26 | 0.146 on 06/24/26 | 0.229 on 06/24/26 | 0.638 on 06/24/26 | 0.061 on 06/24/26 |
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.45 | 0.00 | 0.00 | 0.00 | 0.00 |