Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQZ25 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 622.81 | 25,629.75 | 25,641.10 | ||
| High | 622.81 | 25,755.75 | 25,641.10 | ||
| Low | 622.81 | 25,579.75 | 25,450.38 | ||
| Latest | 622.81 | 25,654.25 | 25,581.70 | ||
| Change | -0.13 | +31.50 | -24.84 | ||
| % Change | -0.02% | +0.12% | -0.10% | ||
| Volume | 1,086,598 | 74,510 | N/A | ||
| 20-Day Average Volume | 59,875,859 | 631,531 | 0 | ||
| Previous Close | 622.94 | 25,622.75 | 25,606.54 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611.22 | 25,184.63 | 25,087.13 | ||
| 20-Day Raw Stochastic | 95.18% | 89.59% | 95.50% | ||
| 20-Day Relative Strength | 56.46 | 55.59 | 56.36 | ||
| Weighted Alpha | +23.15 | +18.54 | +23.13 | ||
| Today's Opinion | 88% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 11/28/25 | +0.58% since 11/28/25 | +1.37% since 11/26/25 | ||
| Low | 612.52 on 12/01/25 | 25,193.25 on 12/01/25 | 25,176.42 on 12/01/25 | ||
| High | 624.94 on 12/04/25 | 25,755.75 on 12/05/25 | 25,641.10 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.08% since 11/05/25 | -0.45% since 11/05/25 | +0.57% since 11/04/25 | ||
| Low | 580.74 on 11/21/25 | 23,904.50 on 11/21/25 | 23,854.03 on 11/21/25 | ||
| High | 624.94 on 12/04/25 | 25,830.00 on 11/12/25 | 25,750.89 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +8.12% since 09/05/25 | +7.17% since 09/05/25 | +8.25% since 09/04/25 | ||
| Low | 577.04 on 09/09/25 | 23,885.50 on 09/08/25 | 23,476.87 on 09/05/25 | ||
| High | 637.01 on 10/29/25 | 26,399.00 on 10/30/25 | 26,182.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +18.68% since 06/05/25 | +16.39% since 06/05/25 | +17.77% since 06/04/25 | ||
| Low | 523.65 on 06/23/25 | 21,793.25 on 06/23/25 | 21,475.00 on 06/05/25 | ||
| High | 637.01 on 10/29/25 | 26,399.00 on 10/30/25 | 26,182.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,533,952 | N/A | N/A | ||
| Shares Outstanding, K | 651,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.694 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | N/A | N/A | ||