Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQZ25 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 626.60 | 25,002.50 | 25,767.30 | ||
| High | 627.13 | 25,160.00 | 25,768.60 | ||
| Low | 624.90 | 24,977.50 | 25,694.67 | ||
| Latest | 625.59 | 25,132.79s | 25,714.51 | ||
| Change | +6.04 | +104.54 | +248.57 | ||
| % Change | +0.97% | +0.42% | +0.98% | ||
| Volume | 7,674,297 | 6,987 | N/A | ||
| 20-Day Average Volume | 45,075,410 | 465,150 | 0 | ||
| Previous Close | 619.55 | 25,028.25 | 25,465.94 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 619.72 | 25,314.19 | 25,474.26 | ||
| 20-Day Raw Stochastic | 86.26% | 62.47% | 87.00% | ||
| 20-Day Relative Strength | 54.71 | 48.78 | 54.76 | ||
| Weighted Alpha | +22.74 | +16.17 | +22.82 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 01/08/26 | -0.32% since 12/12/25 | +0.81% since 01/08/26 | ||
| Low | 614.56 on 01/14/26 | 24,654.50 on 12/17/25 | 25,266.20 on 01/14/26 | ||
| High | 629.47 on 01/13/26 | 25,410.00 on 12/15/25 | 25,873.18 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/15/25 | +1.66% since 11/19/25 | +2.58% since 12/15/25 | ||
| Low | 600.28 on 12/17/25 | 23,904.50 on 11/21/25 | 24,647.61 on 12/17/25 | ||
| High | 629.47 on 01/13/26 | 25,870.75 on 12/10/25 | 25,873.18 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 10/15/25 | +1.07% since 09/19/25 | +3.91% since 10/15/25 | ||
| Low | 580.74 on 11/21/25 | 23,904.50 on 11/21/25 | 23,854.03 on 11/21/25 | ||
| High | 637.01 on 10/29/25 | 26,399.00 on 10/30/25 | 26,182.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.35% since 07/15/25 | +13.40% since 06/18/25 | +12.36% since 07/15/25 | ||
| Low | 551.56 on 07/16/25 | 21,793.25 on 06/23/25 | 22,673.21 on 07/16/25 | ||
| High | 637.01 on 10/29/25 | 26,399.00 on 10/30/25 | 26,182.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,323,136 | N/A | N/A | ||
| Shares Outstanding, K | 657,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.794 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | N/A | N/A | ||