Flexshares US Quality Largecap ETF (QLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLC | IVV | SPY | ||
| Company | Flexshares US Quality Largecap ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.70 | 768.38 | 764.73 | ||
| High | 92.84 | 770.97 | 767.35 | ||
| Low | 92.45 | 767.56 | 763.93 | ||
| Last | 92.72 | 769.65 | 766.08 | ||
| Change | -0.02 | +0.03 | +0.17 | ||
| Percent Change | -0.02% | unch | +0.02% | ||
| Volume | 34,100 | 5,468,500 | 28,751,500 | ||
| 20-Day Average Volume | 31,310 | 4,560,045 | 42,654,977 | ||
| Previous | 92.73 | 769.62 | 765.91 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.63 | 770.23 | 766.63 | ||
| 20-Day Raw Stochastic | 72.63% | 70.14% | 70.32% | ||
| 20-Day Relative Strength | 56.71 | 55.36 | 55.28 | ||
| Weighted Alpha | +24.32 | +19.26 | +19.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 08/19/26 | -0.40% since 08/19/26 | -0.39% since 08/19/26 | ||
| Low | 92.01 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 92.87 on 08/25/26 | 771.81 on 08/20/26 | 768.15 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 07/24/26 | +3.68% since 07/24/26 | +3.67% since 07/24/26 | ||
| Low | 88.88 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 94.07 on 08/12/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 05/26/26 | +2.07% since 05/26/26 | +2.06% since 05/26/26 | ||
| Low | 86.56 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 94.07 on 08/12/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.26% since 02/26/26 | +11.16% since 02/26/26 | +11.14% since 02/26/26 | ||
| Low | 75.75 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 94.07 on 08/12/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,036,554 | 893,987,008 | 815,361,920 | ||
| Shares Outstanding, K | 11,180 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.221 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 30.20 | 22.54 | ||