EM Strategicfactors MSCI ETF SPDR (QEMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEMM | VWO | EEM | ||
| Company | EM Strategicfactors MSCI ETF SPDR | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.99 | 59.43 | 65.87 | ||
| High | 78.02 | 59.64 | 66.04 | ||
| Low | 77.18 | 59.03 | 64.66 | ||
| Latest | 78.02 | 59.48 | 65.57 | ||
| Change | -0.01 | +0.40 | -0.10 | ||
| % Change | -0.01% | +0.68% | -0.15% | ||
| Volume | 1,300 | 7,850,400 | 30,073,799 | ||
| 20-Day Average Volume | 2,980 | 9,336,436 | 26,910,625 | ||
| Previous Close | 78.03 | 59.08 | 65.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.28 | 59.48 | 67.29 | ||
| 20-Day Raw Stochastic | 15.95% | 43.55% | 16.43% | ||
| 20-Day Relative Strength | 47.61 | 51.08 | 47.60 | ||
| Weighted Alpha | +22.46 | +16.84 | +31.56 | ||
| Today's Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/08/26 | +0.52% since 07/08/26 | -1.00% since 07/08/26 | ||
| Low | 77.18 on 07/15/26 | 58.72 on 07/13/26 | 64.39 on 07/13/26 | ||
| High | 79.17 on 07/10/26 | 60.03 on 07/10/26 | 67.02 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 06/15/26 | -2.24% since 06/15/26 | -5.99% since 06/15/26 | ||
| Low | 77.18 on 07/15/26 | 57.91 on 06/26/26 | 64.39 on 07/13/26 | ||
| High | 82.47 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 04/15/26 | +2.39% since 04/15/26 | +5.42% since 04/15/26 | ||
| Low | 75.02 on 04/16/26 | 57.35 on 06/09/26 | 61.69 on 04/23/26 | ||
| High | 82.49 on 06/15/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 01/15/26 | +5.57% since 01/15/26 | +12.88% since 01/15/26 | ||
| Low | 66.80 on 03/24/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 82.49 on 06/15/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,617 | 122,118,387 | 29,034,397 | ||
| Shares Outstanding, K | 700 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.046 on 06/01/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 17.10 | 19.44 | ||