EM Strategicfactors MSCI ETF SPDR (QEMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEMM | VWO | EEM | ||
| Company | EM Strategicfactors MSCI ETF SPDR | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.01 | 60.80 | 67.36 | ||
| High | 82.01 | 60.94 | 67.55 | ||
| Low | 81.81 | 60.75 | 67.19 | ||
| Last | 81.81 | 60.79 | 67.27 | ||
| Change | +0.04 | +0.15 | +0.02 | ||
| Percent Change | +0.05% | +0.25% | +0.03% | ||
| Volume | 1,342 | 1,388,819 | 2,569,478 | ||
| 20-Day Average Volume | 3,061 | 6,451,099 | 19,412,098 | ||
| Previous | 81.77 | 60.64 | 67.25 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.28 | 59.99 | 65.90 | ||
| 20-Day Raw Stochastic | 95.59% | 96.90% | 88.93% | ||
| 20-Day Relative Strength | 59.12 | 57.06 | 54.62 | ||
| Weighted Alpha | +28.42 | +17.55 | +32.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 08/19/26 | +1.31% since 08/19/26 | +1.82% since 08/19/26 | ||
| Low | 80.41 on 08/20/26 | 59.72 on 08/20/26 | 65.78 on 08/24/26 | ||
| High | 82.01 on 08/26/26 | 60.93 on 08/26/26 | 67.53 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 07/24/26 | +5.23% since 07/24/26 | +6.29% since 07/24/26 | ||
| Low | 74.92 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 82.24 on 08/17/26 | 60.93 on 08/26/26 | 67.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 05/26/26 | +0.99% since 05/26/26 | -1.59% since 05/26/26 | ||
| Low | 74.92 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 82.49 on 06/15/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.91% since 02/26/26 | +4.38% since 02/26/26 | +7.34% since 02/26/26 | ||
| Low | 66.80 on 03/24/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 82.49 on 06/15/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,241 | 124,499,981 | 30,232,237 | ||
| Shares Outstanding, K | 700 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.046 on 06/01/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 17.10 | 19.16 | ||