EM Strategicfactors MSCI ETF SPDR (QEMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEMM | VWO | EEM | ||
| Company | EM Strategicfactors MSCI ETF SPDR | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 79.17 | 60.28 | 65.95 | ||
| High | 79.89 | 60.33 | 66.24 | ||
| Low | 79.17 | 60.16 | 65.82 | ||
| Last | 79.89 | 60.22 | 66.03 | ||
| Change | +1.56 | +0.17 | +0.03 | ||
| Percent Change | +1.99% | +0.28% | +0.05% | ||
| Volume | 4,000 | 994,421 | 2,978,755 | ||
| 20-Day Average Volume | 2,910 | 7,624,829 | 23,139,912 | ||
| Previous | 78.33 | 60.05 | 66.00 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.62 | 58.71 | 64.49 | ||
| 20-Day Raw Stochastic | 100.00% | 98.98% | 85.61% | ||
| 20-Day Relative Strength | 55.16 | 56.13 | 52.31 | ||
| Weighted Alpha | +24.82 | +18.07 | +31.21 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 07/28/26 | +5.89% since 07/29/26 | +8.27% since 07/29/26 | ||
| Low | 74.92 on 07/29/26 | 57.54 on 07/30/26 | 62.29 on 07/30/26 | ||
| High | 79.89 on 08/04/26 | 60.31 on 08/05/26 | 66.14 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 07/02/26 | +2.09% since 07/02/26 | +0.64% since 07/02/26 | ||
| Low | 74.92 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 79.91 on 07/06/26 | 60.31 on 08/05/26 | 67.79 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.58% since 05/04/26 | +1.54% since 05/05/26 | +1.10% since 05/05/26 | ||
| Low | 74.92 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 82.49 on 06/15/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.51% since 02/04/26 | +7.56% since 02/05/26 | +12.97% since 02/05/26 | ||
| Low | 66.80 on 03/24/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 82.49 on 06/15/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,923 | 123,288,653 | 29,670,301 | ||
| Shares Outstanding, K | 700 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.046 on 06/01/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 17.10 | 19.44 | ||