Roundhill Innovation-100 0Dte Covered Call ETF (QDTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDTE | ||||
| Company | Roundhill Innovation-100 0Dte Covered Call ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 27.27 | ||||
| High | 27.32 | ||||
| Low | 26.75 | ||||
| Latest | 26.85 | ||||
| Change | -0.20 | ||||
| % Change | -0.74% | ||||
| Volume | 844,000 | ||||
| 20-Day Average Volume | 632,525 | ||||
| Previous Close | 27.05 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 28.62 | ||||
| 20-Day Raw Stochastic | 3.37% | ||||
| 20-Day Relative Strength | 29.68 | ||||
| Weighted Alpha | -21.16 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 03/23/26 | ||||
| Low | 26.75 on 03/30/26 | ||||
| High | 28.52 on 03/25/26 | ||||
| 1-Month | |||||
| %Chg | -9.47% since 02/27/26 | ||||
| Low | 26.75 on 03/30/26 | ||||
| High | 29.86 on 03/04/26 | ||||
| 3-Month | |||||
| %Chg | -18.49% since 12/26/25 | ||||
| Low | 26.75 on 03/30/26 | ||||
| High | 32.91 on 12/30/25 | ||||
| 6-Month | |||||
| %Chg | -24.11% since 09/26/25 | ||||
| Low | 26.75 on 03/30/26 | ||||
| High | 36.60 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 810,870 | ||||
| Shares Outstanding, K | 30,200 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.24 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.113 on 03/26/26 | ||||
| Next Ex-Dividends Date | 03/26/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||