Roundhill Innovation-100 0Dte Covered Call ETF (QDTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDTE | ||||
| Company | Roundhill Innovation-100 0Dte Covered Call ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 29.47 | ||||
| High | 29.50 | ||||
| Low | 29.26 | ||||
| Last | 29.31 | ||||
| Change | -0.50 | ||||
| Percent Change | -1.68% | ||||
| Volume | 455,800 | ||||
| 20-Day Average Volume | 527,705 | ||||
| Previous | 29.81 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | ||||
| 20-Day Raw Stochastic | 70.35% | ||||
| 20-Day Relative Strength | 46.71 | ||||
| Weighted Alpha | -15.39 | ||||
| Today's Opinion | 80% Sell | ||||
| Yesterday's Opinion | 80% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/11/26 | ||||
| Low | 29.25 on 08/18/26 | ||||
| High | 29.98 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | +0.62% since 07/17/26 | ||||
| Low | 27.72 on 07/29/26 | ||||
| High | 29.98 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | -5.73% since 05/18/26 | ||||
| Low | 27.72 on 07/29/26 | ||||
| High | 32.28 on 06/03/26 | ||||
| 6-Month | |||||
| %Chg | -1.91% since 02/18/26 | ||||
| Low | 26.75 on 03/30/26 | ||||
| High | 32.28 on 06/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 940,558 | ||||
| Shares Outstanding, K | 32,090 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.24 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.208 on 08/13/26 | ||||
| Next Ex-Dividend Date | 08/13/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||