Roundhill Innovation-100 0Dte Covered Call ETF (QDTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDTE | ||||
| Company | Roundhill Innovation-100 0Dte Covered Call ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 28.81 | ||||
| High | 28.83 | ||||
| Low | 28.47 | ||||
| Latest | 28.56 | ||||
| Change | -0.28 | ||||
| % Change | -0.97% | ||||
| Volume | 663,300 | ||||
| 20-Day Average Volume | 622,365 | ||||
| Previous Close | 28.84 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 29.95 | ||||
| 20-Day Raw Stochastic | 3.38% | ||||
| 20-Day Relative Strength | 38.93 | ||||
| Weighted Alpha | -19.96 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 32% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 07/17/26 | ||||
| Low | 28.47 on 07/24/26 | ||||
| High | 29.77 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -6.08% since 06/24/26 | ||||
| Low | 28.47 on 07/24/26 | ||||
| High | 31.13 on 06/30/26 | ||||
| 3-Month | |||||
| %Chg | -5.02% since 04/24/26 | ||||
| Low | 28.47 on 07/24/26 | ||||
| High | 32.28 on 06/03/26 | ||||
| 6-Month | |||||
| %Chg | -7.36% since 01/23/26 | ||||
| Low | 26.75 on 03/30/26 | ||||
| High | 32.28 on 06/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 899,354 | ||||
| Shares Outstanding, K | 31,490 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.23 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.230 on 07/23/26 | ||||
| Next Ex-Dividends Date | 07/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||