Flexshares Quality Div Def Fund (QDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEF | SCHD | VYM | ||
| Company | Flexshares Quality Div Def Fund | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.87 | 28.82 | 147.12 | ||
| High | 81.43 | 29.19 | 148.72 | ||
| Low | 80.84 | 28.81 | 147.07 | ||
| Latest | 81.41 | 29.15 | 148.28 | ||
| Change | +0.74 | +0.45 | +1.71 | ||
| % Change | +0.92% | +1.57% | +1.17% | ||
| Volume | 4,019 | 20,011,385 | 2,115,703 | ||
| 20-Day Average Volume | 9,465 | 19,036,734 | 1,669,540 | ||
| Previous Close | 80.67 | 28.70 | 146.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.65 | 28.18 | 146.17 | ||
| 20-Day Raw Stochastic | 39.25% | 97.91% | 84.67% | ||
| 20-Day Relative Strength | 50.72 | 67.85 | 59.24 | ||
| Weighted Alpha | +14.53 | +7.83 | +14.29 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 01/13/26 | +1.85% since 01/13/26 | +0.47% since 01/13/26 | ||
| Low | 80.67 on 01/20/26 | 28.57 on 01/20/26 | 146.32 on 01/20/26 | ||
| High | 82.56 on 01/15/26 | 29.19 on 01/21/26 | 149.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 12/19/25 | +6.15% since 12/19/25 | +3.45% since 12/19/25 | ||
| Low | 80.67 on 01/20/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 82.56 on 01/15/26 | 29.19 on 01/21/26 | 149.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 10/21/25 | +7.68% since 10/21/25 | +5.18% since 10/21/25 | ||
| Low | 78.58 on 11/20/25 | 26.32 on 11/04/25 | 138.35 on 11/20/25 | ||
| High | 82.56 on 01/15/26 | 29.19 on 01/21/26 | 149.18 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 07/21/25 | +8.16% since 07/21/25 | +10.16% since 07/21/25 | ||
| Low | 74.50 on 08/01/25 | 26.21 on 08/01/25 | 132.01 on 08/01/25 | ||
| High | 82.56 on 01/15/26 | 29.19 on 01/21/26 | 149.18 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,229 | 76,442,957 | 71,261,882 | ||
| Shares Outstanding, K | 6,120 | 2,622,400 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.541 on 12/19/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 17.99 | 20.10 | ||