Flexshares Quality Div Def Fund (QDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEF | SCHD | VYM | ||
| Company | Flexshares Quality Div Def Fund | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 91.23 | 35.13 | 164.98 | ||
| High | 91.33 | 35.31 | 165.48 | ||
| Low | 91.16 | 35.11 | 164.71 | ||
| Last | 91.25 | 35.21 | 165.09 | ||
| Change | +0.15 | +0.10 | +0.12 | ||
| Percent Change | +0.17% | +0.28% | +0.07% | ||
| Volume | 14,235 | 24,144,432 | 1,001,542 | ||
| 20-Day Average Volume | 6,865 | 23,991,730 | 1,095,740 | ||
| Previous | 91.10 | 35.11 | 164.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.58 | 34.20 | 164.80 | ||
| 20-Day Raw Stochastic | 86.00% | 95.59% | 65.05% | ||
| 20-Day Relative Strength | 62.34 | 69.57 | 58.08 | ||
| Weighted Alpha | +17.97 | +29.65 | +19.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/17/26 | +2.68% since 08/17/26 | -0.36% since 08/17/26 | ||
| Low | 90.73 on 08/20/26 | 34.40 on 08/18/26 | 163.93 on 08/20/26 | ||
| High | 91.70 on 08/19/26 | 35.31 on 08/24/26 | 166.55 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 07/24/26 | +5.77% since 07/24/26 | +1.76% since 07/24/26 | ||
| Low | 87.89 on 07/31/26 | 33.04 on 07/30/26 | 160.40 on 07/30/26 | ||
| High | 91.80 on 08/13/26 | 35.31 on 08/24/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 05/22/26 | +7.25% since 05/22/26 | +4.03% since 05/22/26 | ||
| Low | 85.40 on 06/25/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 91.80 on 08/13/26 | 35.31 on 08/24/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 02/24/26 | +11.28% since 02/24/26 | +6.74% since 02/24/26 | ||
| Low | 77.96 on 03/30/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 91.80 on 08/13/26 | 35.31 on 08/24/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,203 | 109,392,192 | 82,500,422 | ||
| Shares Outstanding, K | 6,150 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.342 on 06/18/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 19.07 | 21.60 | ||