Flexshares Quality Div Def Fund (QDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEF | SCHD | VYM | ||
| Company | Flexshares Quality Div Def Fund | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.69 | 31.99 | 158.54 | ||
| High | 85.85 | 32.31 | 159.11 | ||
| Low | 85.59 | 31.97 | 158.04 | ||
| Latest | 85.59 | 32.09 | 158.22 | ||
| Change | +0.19 | +0.13 | -0.73 | ||
| % Change | +0.22% | +0.41% | -0.46% | ||
| Volume | 3,900 | 22,398,200 | 1,256,800 | ||
| 20-Day Average Volume | 12,190 | 21,269,711 | 1,495,065 | ||
| Previous Close | 85.40 | 31.96 | 158.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.83 | 32.26 | 159.10 | ||
| 20-Day Raw Stochastic | 6.50% | 36.78% | 31.24% | ||
| 20-Day Relative Strength | 46.60 | 51.22 | 52.12 | ||
| Weighted Alpha | +14.67 | +21.68 | +18.69 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/18/26 | +0.72% since 06/18/26 | +0.01% since 06/18/26 | ||
| Low | 85.40 on 06/25/26 | 31.61 on 06/24/26 | 157.02 on 06/23/26 | ||
| High | 86.72 on 06/22/26 | 32.31 on 06/26/26 | 160.43 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 05/26/26 | -1.78% since 05/26/26 | -0.29% since 05/26/26 | ||
| Low | 85.40 on 06/25/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 88.34 on 06/02/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 03/26/26 | +4.80% since 03/26/26 | +7.47% since 03/26/26 | ||
| Low | 77.96 on 03/30/26 | 30.37 on 04/01/26 | 144.95 on 03/30/26 | ||
| High | 88.34 on 06/02/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +4.45% since 12/26/25 | +16.10% since 12/26/25 | +9.05% since 12/26/25 | ||
| Low | 77.96 on 03/30/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 88.34 on 06/02/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,658 | 91,093,882 | 77,600,582 | ||
| Shares Outstanding, K | 6,200 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.342 on 06/18/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 18.98 | 21.60 | ||