Flexshares Quality Div Def Fund (QDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEF | SCHD | VYM | ||
| Company | Flexshares Quality Div Def Fund | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.05 | 33.19 | 160.43 | ||
| High | 88.49 | 33.50 | 161.70 | ||
| Low | 88.05 | 32.82 | 159.96 | ||
| Latest | 88.30 | 32.91 | 160.16 | ||
| Change | -0.35 | -0.13 | -0.69 | ||
| % Change | -0.39% | -0.39% | -0.43% | ||
| Volume | 5,500 | 22,221,500 | 1,196,900 | ||
| 20-Day Average Volume | 12,080 | 20,531,004 | 1,505,285 | ||
| Previous Close | 88.65 | 33.04 | 160.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.13 | 32.21 | 159.42 | ||
| 20-Day Raw Stochastic | 86.97% | 68.78% | 67.09% | ||
| 20-Day Relative Strength | 59.43 | 58.64 | 55.25 | ||
| Weighted Alpha | +17.23 | +23.07 | +18.57 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/10/26 | +1.57% since 07/10/26 | -0.56% since 07/10/26 | ||
| Low | 87.75 on 07/14/26 | 32.18 on 07/14/26 | 159.67 on 07/15/26 | ||
| High | 88.74 on 07/16/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 06/17/26 | +3.07% since 06/17/26 | +0.68% since 06/17/26 | ||
| Low | 85.40 on 06/25/26 | 31.61 on 06/24/26 | 157.02 on 06/23/26 | ||
| High | 88.74 on 07/16/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 04/17/26 | +5.99% since 04/17/26 | +3.26% since 04/17/26 | ||
| Low | 83.83 on 04/21/26 | 30.94 on 04/21/26 | 153.85 on 04/29/26 | ||
| High | 88.74 on 07/16/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +7.35% since 01/16/26 | +13.88% since 01/16/26 | +7.58% since 01/16/26 | ||
| Low | 77.96 on 03/30/26 | 28.57 on 01/20/26 | 144.71 on 03/20/26 | ||
| High | 88.74 on 07/16/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,075 | 100,388,666 | 80,036,762 | ||
| Shares Outstanding, K | 6,150 | 3,050,400 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.342 on 06/18/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 19.07 | 21.60 | ||