Principal Shareholders Yield ETF (PY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PY | IVV | SPY | ||
| Company | Principal Shareholders Yield ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 53.04 | 688.57 | 685.14 | ||
| High | 53.37 | 692.64 | 689.20 | ||
| Low | 53.04 | 685.60 | 682.16 | ||
| Latest | 53.29 | 692.59 | 689.12 | ||
| Change | +0.41 | +1.67 | +1.55 | ||
| % Change | +0.78% | +0.24% | +0.23% | ||
| Volume | 13,709 | 11,038,998 | 82,776,383 | ||
| 20-Day Average Volume | 10,370 | 7,988,980 | 83,819,023 | ||
| Previous Close | 52.88 | 690.92 | 687.57 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.67 | 678.87 | 675.49 | ||
| 20-Day Raw Stochastic | 98.17% | 99.87% | 99.79% | ||
| 20-Day Relative Strength | 64.35 | 59.94 | 59.86 | ||
| Weighted Alpha | +7.44 | +18.08 | +18.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/04/25 | +0.69% since 12/04/25 | +0.69% since 12/04/25 | ||
| Low | 52.08 on 12/10/25 | 684.74 on 12/10/25 | 681.31 on 12/10/25 | ||
| High | 53.35 on 12/11/25 | 692.64 on 12/11/25 | 689.20 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.76% since 11/11/25 | +0.94% since 11/11/25 | +0.90% since 11/11/25 | ||
| Low | 50.08 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 53.35 on 12/11/25 | 692.64 on 12/11/25 | 689.20 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.80% since 09/11/25 | +4.79% since 09/11/25 | +4.79% since 09/11/25 | ||
| Low | 50.08 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 53.35 on 12/11/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +9.34% since 06/11/25 | +14.61% since 06/11/25 | +14.59% since 06/11/25 | ||
| Low | 48.31 on 06/13/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 53.35 on 12/11/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,636 | 726,873,216 | 693,691,968 | ||
| Shares Outstanding, K | 2,230 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.311 on 10/01/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 10/01/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||