Principal Shareholders Yield ETF (PY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PY | IVV | SPY | ||
| Company | Principal Shareholders Yield ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 53.32 | 712.37 | 709.15 | ||
| High | 53.32 | 714.89 | 711.45 | ||
| Low | 53.04 | 711.50 | 708.22 | ||
| Latest | 53.09 | 714.56 | 711.21 | ||
| Change | -0.06 | +7.33 | +7.13 | ||
| % Change | -0.10% | +1.04% | +1.01% | ||
| Volume | 9,900 | 4,128,300 | 42,518,400 | ||
| 20-Day Average Volume | 13,285 | 7,136,335 | 72,621,727 | ||
| Previous Close | 53.15 | 707.23 | 704.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.05 | 678.06 | 674.96 | ||
| 20-Day Raw Stochastic | 82.62% | 98.68% | 98.58% | ||
| 20-Day Relative Strength | 57.56 | 65.68 | 65.51 | ||
| Weighted Alpha | +13.01 | +26.06 | +26.05 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/15/26 | +1.62% since 04/15/26 | +1.61% since 04/15/26 | ||
| Low | 52.53 on 04/16/26 | 701.77 on 04/16/26 | 698.53 on 04/16/26 | ||
| High | 53.60 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 03/20/26 | +9.71% since 03/20/26 | +9.66% since 03/20/26 | ||
| Low | 50.67 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.60 on 04/21/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 01/22/26 | +3.27% since 01/22/26 | +3.23% since 01/22/26 | ||
| Low | 50.51 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.96 on 02/06/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 10/22/25 | +6.47% since 10/22/25 | +6.50% since 10/22/25 | ||
| Low | 50.08 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.96 on 02/06/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,708 | 784,872,704 | 724,673,216 | ||
| Shares Outstanding, K | 3,950 | 1,098,400 | 1,018,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 04/01/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 21.55 | ||