Principal Shareholders Yield ETF (PY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PY | IVV | SPY | ||
| Company | Principal Shareholders Yield ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 54.30 | 747.14 | 743.63 | ||
| High | 54.30 | 750.42 | 746.90 | ||
| Low | 53.56 | 725.95 | 722.59 | ||
| Latest | 54.08 | 740.75 | 737.05 | ||
| Change | +0.02 | -1.91 | -2.17 | ||
| % Change | +0.03% | -0.26% | -0.29% | ||
| Volume | 15,311 | 19,848,789 | 87,318,305 | ||
| 20-Day Average Volume | 16,976 | 7,171,145 | 51,205,129 | ||
| Previous Close | 54.06 | 742.66 | 739.22 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.09 | 749.72 | 746.26 | ||
| 20-Day Raw Stochastic | 58.81% | 38.90% | 38.24% | ||
| 20-Day Relative Strength | 54.88 | 54.05 | 53.91 | ||
| Weighted Alpha | +10.68 | +22.60 | +22.54 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/02/26 | -2.92% since 06/02/26 | -2.96% since 06/02/26 | ||
| Low | 53.56 on 06/09/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 54.78 on 06/04/26 | 762.36 on 06/03/26 | 758.80 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 05/08/26 | -0.03% since 05/08/26 | -0.08% since 05/08/26 | ||
| Low | 53.02 on 05/12/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 54.82 on 05/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 03/09/26 | +8.72% since 03/09/26 | +8.67% since 03/09/26 | ||
| Low | 50.51 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.82 on 05/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 12/09/25 | +7.90% since 12/09/25 | +7.91% since 12/09/25 | ||
| Low | 50.51 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.82 on 05/29/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,610 | 817,973,184 | 754,798,144 | ||
| Shares Outstanding, K | 3,950 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 04/01/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 22.61 | ||