Principal Shareholders Yield ETF
(PY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PY | IVV | SPY | ||
| Company | Principal Shareholders Yield ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 53.79 | 698.05 | 694.95 | ||
| High | 53.86 | 699.66 | 696.54 | ||
| Low | 53.71 | 694.76 | 691.66 | ||
| Latest | 53.72 | 695.15 | 692.12 | ||
| Change | +0.05 | -1.94 | -1.83 | ||
| % Change | +0.09% | -0.28% | -0.26% | ||
| Volume | 9,411 | 4,890,956 | 62,135,513 | ||
| 20-Day Average Volume | 66,242 | 8,264,951 | 85,183,750 | ||
| Previous Close | 53.67 | 697.09 | 693.95 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.80 | 693.34 | 689.97 | ||
| 20-Day Raw Stochastic | 92.97% | 78.06% | 78.10% | ||
| 20-Day Relative Strength | 59.47 | 53.66 | 54.13 | ||
| Weighted Alpha | +8.11 | +15.98 | +16.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 02/03/26 | +0.51% since 02/03/26 | +0.50% since 02/03/26 | ||
| Low | 53.11 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 53.96 on 02/06/26 | 699.66 on 02/10/26 | 696.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/09/26 | -0.14% since 01/09/26 | -0.15% since 01/09/26 | ||
| Low | 51.68 on 01/20/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 53.96 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 11/10/25 | +1.65% since 11/10/25 | +1.70% since 11/10/25 | ||
| Low | 50.08 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 53.96 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.92% since 08/08/25 | +8.72% since 08/08/25 | +8.76% since 08/08/25 | ||
| Low | 50.08 on 11/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 53.96 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,463 | 766,241,344 | 711,284,864 | ||
| Shares Outstanding, K | 3,530 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.282 on 12/29/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||