Principal Shareholders Yield ETF (PY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PY | IVV | SPY | ||
| Company | Principal Shareholders Yield ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 53.90 | 748.41 | 745.00 | ||
| High | 54.34 | 752.93 | 749.43 | ||
| Low | 53.90 | 745.82 | 742.38 | ||
| Latest | 54.06 | 749.10 | 745.76 | ||
| Change | +0.15 | +0.21 | -1.01 | ||
| % Change | +0.29% | +0.03% | -0.14% | ||
| Volume | 46,500 | 6,336,400 | 47,100,801 | ||
| 20-Day Average Volume | 15,400 | 13,571,880 | 64,349,859 | ||
| Previous Close | 53.90 | 748.89 | 746.77 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.03 | 744.45 | 741.55 | ||
| 20-Day Raw Stochastic | 43.11% | 63.58% | 69.11% | ||
| 20-Day Relative Strength | 53.07 | 54.99 | 54.86 | ||
| Weighted Alpha | +7.19 | +19.66 | +19.69 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 06/24/26 | +1.69% since 06/24/26 | +1.71% since 06/24/26 | ||
| Low | 53.46 on 06/25/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 54.34 on 07/01/26 | 752.93 on 07/01/26 | 749.43 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/01/26 | -1.70% since 06/01/26 | -1.68% since 06/01/26 | ||
| Low | 53.46 on 06/25/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 54.84 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 04/01/26 | +13.83% since 04/01/26 | +13.81% since 04/01/26 | ||
| Low | 51.23 on 04/02/26 | 648.08 on 04/02/26 | 645.11 on 04/02/26 | ||
| High | 54.84 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 12/31/25 | +9.37% since 12/31/25 | +9.36% since 12/31/25 | ||
| Low | 50.51 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.84 on 06/15/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,086 | 888,132,928 | 787,768,640 | ||
| Shares Outstanding, K | 4,090 | 1,185,600 | 1,056,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 04/01/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 22.70 | ||