Principal Shareholders Yield ETF (PY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PY | IVV | SPY | ||
| Company | Principal Shareholders Yield ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 51.37 | 656.83 | 653.90 | ||
| High | 51.47 | 661.52 | 658.52 | ||
| Low | 51.24 | 655.99 | 653.00 | ||
| Latest | 51.31 | 658.06 | 655.24 | ||
| Change | -0.18 | +4.85 | +4.90 | ||
| % Change | -0.35% | +0.74% | +0.75% | ||
| Volume | 14,700 | 13,123,000 | 97,841,400 | ||
| 20-Day Average Volume | 20,300 | 13,446,300 | 103,190,125 | ||
| Previous Close | 51.49 | 653.21 | 650.34 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.48 | 662.97 | 660.28 | ||
| 20-Day Raw Stochastic | 31.87% | 45.89% | 46.15% | ||
| 20-Day Relative Strength | 44.22 | 44.26 | 44.33 | ||
| Weighted Alpha | +11.98 | +20.45 | +20.50 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 03/25/26 | -0.25% since 03/25/26 | -0.24% since 03/25/26 | ||
| Low | 50.67 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.83 on 03/26/26 | 661.52 on 04/01/26 | 658.52 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 02/27/26 | -4.54% since 02/27/26 | -4.48% since 02/27/26 | ||
| Low | 50.51 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.79 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 12/31/25 | -3.92% since 12/31/25 | -3.91% since 12/31/25 | ||
| Low | 50.51 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.96 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 10/01/25 | -2.05% since 10/01/25 | -1.98% since 10/01/25 | ||
| Low | 50.08 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.96 on 02/06/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,544 | 724,984,704 | 658,797,952 | ||
| Shares Outstanding, K | 3,850 | 1,101,700 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.282 on 12/29/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||