Pacer Trendpilot 100 ETF (PTNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNQ | IVV | SPY | ||
| Company | Pacer Trendpilot 100 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 77.65 | 685.10 | 682.08 | ||
| High | 78.11 | 688.60 | 685.53 | ||
| Low | 77.09 | 678.64 | 675.61 | ||
| Latest | 77.82 | 684.46 | 681.31 | ||
| Change | -0.35 | -3.82 | -3.82 | ||
| % Change | -0.45% | -0.56% | -0.56% | ||
| Volume | 21,017 | 6,854,847 | 104,087,500 | ||
| 20-Day Average Volume | 42,121 | 6,643,552 | 84,916,078 | ||
| Previous Close | 78.17 | 688.28 | 685.13 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.66 | 689.28 | 686.18 | ||
| 20-Day Raw Stochastic | 64.42% | 42.76% | 42.39% | ||
| 20-Day Relative Strength | 48.02 | 46.67 | 46.59 | ||
| Weighted Alpha | +7.46 | +17.17 | +17.17 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 02/26/26 | -1.15% since 02/26/26 | -1.16% since 02/26/26 | ||
| Low | 75.81 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 78.43 on 03/04/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/05/26 | +0.58% since 02/05/26 | +0.54% since 02/05/26 | ||
| Low | 75.81 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 78.93 on 02/25/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 12/05/25 | -0.67% since 12/05/25 | -0.64% since 12/05/25 | ||
| Low | 75.81 on 03/03/26 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 81.44 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.80% since 09/05/25 | +5.23% since 09/05/25 | +5.26% since 09/05/25 | ||
| Low | 74.52 on 09/09/25 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 82.21 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,544 | 756,557,440 | 702,244,544 | ||
| Shares Outstanding, K | 16,100 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.693 on 12/30/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||