Pacer Trendpilot 100 ETF (PTNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNQ | IVV | SPY | ||
| Company | Pacer Trendpilot 100 ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 79.72 | 693.72 | 690.68 | ||
| High | 80.22 | 696.84 | 693.78 | ||
| Low | 79.72 | 693.71 | 690.63 | ||
| Latest | 80.22 | 696.21 | 693.12 | ||
| Change | -0.07 | -0.87 | -0.95 | ||
| % Change | -0.09% | -0.12% | -0.14% | ||
| Volume | 3,121 | 617,987 | 10,612,347 | ||
| 20-Day Average Volume | 31,360 | 11,636,058 | 75,353,266 | ||
| Previous Close | 80.29 | 697.08 | 694.07 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.48 | 688.20 | 685.45 | ||
| 20-Day Raw Stochastic | 67.77% | 91.34% | 90.57% | ||
| 20-Day Relative Strength | 51.36 | 58.32 | 58.54 | ||
| Weighted Alpha | +9.32 | +18.55 | +18.58 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/05/26 | +0.77% since 01/05/26 | +0.77% since 01/05/26 | ||
| Low | 79.24 on 01/06/26 | 690.50 on 01/08/26 | 687.49 on 01/08/26 | ||
| High | 80.45 on 01/07/26 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/12/25 | +1.60% since 12/12/25 | +1.65% since 12/12/25 | ||
| Low | 77.47 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 80.79 on 12/26/25 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.69% since 10/10/25 | +6.08% since 10/10/25 | +6.13% since 10/10/25 | ||
| Low | 75.09 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 82.21 on 10/29/25 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +11.37% since 07/11/25 | +11.12% since 07/11/25 | +11.13% since 07/11/25 | ||
| Low | 71.25 on 08/01/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 82.21 on 10/29/25 | 698.37 on 01/09/26 | 695.31 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,687 | 763,476,864 | 716,717,504 | ||
| Shares Outstanding, K | 16,200 | 1,095,250 | 1,032,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.55 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.693 on 12/30/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||