Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.12 | 89.23 | 73.28 | ||
| High | 26.56 | 89.62 | 74.33 | ||
| Low | 25.47 | 88.16 | 71.16 | ||
| Latest | 25.58 | 88.46 | 71.60 | ||
| Change | +0.53 | +0.16 | +1.47 | ||
| % Change | +2.12% | +0.18% | +2.10% | ||
| Volume | 10,574,600 | 7,072,700 | 33,453,000 | ||
| 20-Day Average Volume | 7,560,875 | 5,240,095 | 22,303,211 | ||
| Previous Close | 25.05 | 88.30 | 70.13 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.70 | 88.38 | 69.11 | ||
| 20-Day Raw Stochastic | 65.31% | 52.07% | 67.72% | ||
| 20-Day Relative Strength | 53.06 | 49.43 | 53.26 | ||
| Weighted Alpha | +117.46 | +37.56 | +124.08 | ||
| Today's Opinion | 32% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/26 | +1.85% since 04/30/26 | +7.41% since 04/30/26 | ||
| Low | 23.47 on 05/04/26 | 84.69 on 05/04/26 | 65.61 on 05/04/26 | ||
| High | 26.56 on 05/07/26 | 89.61 on 05/07/26 | 74.32 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 04/07/26 | unch since 04/07/26 | +8.58% since 04/07/26 | ||
| Low | 22.92 on 04/29/26 | 84.69 on 05/04/26 | 64.13 on 04/29/26 | ||
| High | 26.99 on 04/17/26 | 91.93 on 04/17/26 | 75.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 02/06/26 | -5.13% since 02/06/26 | +2.01% since 02/06/26 | ||
| Low | 21.49 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 31.00 on 02/27/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +59.18% since 11/07/25 | +17.27% since 11/07/25 | +63.02% since 11/07/25 | ||
| Low | 16.31 on 11/21/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,263,254 | 75,310,419 | 40,525,600 | ||
| Shares Outstanding, K | 635,780 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.42 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||