Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.20 | 82.68 | 65.66 | ||
| High | 24.54 | 82.68 | 66.49 | ||
| Low | 23.40 | 81.01 | 63.92 | ||
| Latest | 24.27 | 81.61 | 66.01 | ||
| Change | -1.77 | -3.73 | -5.11 | ||
| % Change | -6.80% | -4.37% | -7.19% | ||
| Volume | 31,380,000 | 16,442,800 | 153,207,900 | ||
| 20-Day Average Volume | 13,898,870 | 8,250,445 | 61,265,328 | ||
| Previous Close | 26.04 | 85.34 | 71.12 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 81.15 | 58.36 | ||
| 20-Day Raw Stochastic | 75.16% | 43.87% | 74.04% | ||
| 20-Day Relative Strength | 69.51 | 56.89 | 69.11 | ||
| Weighted Alpha | +173.48 | +62.53 | +173.81 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 12/19/25 | -0.12% since 12/19/25 | +8.34% since 12/19/25 | ||
| Low | 22.60 on 12/22/25 | 81.01 on 12/29/25 | 61.74 on 12/22/25 | ||
| High | 26.07 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +30.13% since 11/28/25 | +2.77% since 11/28/25 | +28.90% since 11/28/25 | ||
| Low | 18.84 on 12/04/25 | 78.43 on 12/02/25 | 51.13 on 12/04/25 | ||
| High | 26.07 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +54.29% since 09/29/25 | +13.10% since 09/29/25 | +55.32% since 09/29/25 | ||
| Low | 15.06 on 10/27/25 | 71.84 on 09/30/25 | 41.66 on 10/02/25 | ||
| High | 26.07 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +99.75% since 06/27/25 | +32.38% since 06/27/25 | +102.36% since 06/27/25 | ||
| Low | 12.17 on 06/30/25 | 61.60 on 07/30/25 | 32.62 on 06/30/25 | ||
| High | 26.07 on 12/26/25 | 85.68 on 12/26/25 | 71.22 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,098,200 | 67,254,803 | 35,562,890 | ||
| Shares Outstanding, K | 580,890 | 824,100 | 538,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 01/01/70 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||