Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.76 | 90.60 | 71.92 | ||
| High | 25.91 | 90.75 | 72.22 | ||
| Low | 25.32 | 89.77 | 70.66 | ||
| Latest | 25.57 | 90.14 | 71.14 | ||
| Change | -0.12 | -0.10 | -0.70 | ||
| % Change | -0.47% | -0.11% | -0.97% | ||
| Volume | 9,200,179 | 3,493,891 | 16,087,287 | ||
| 20-Day Average Volume | 10,788,048 | 11,885,832 | 39,674,152 | ||
| Previous Close | 25.69 | 90.24 | 71.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 87.29 | 66.39 | ||
| 20-Day Raw Stochastic | 86.51% | 88.41% | 84.60% | ||
| 20-Day Relative Strength | 51.26 | 50.14 | 51.16 | ||
| Weighted Alpha | +122.56 | +43.25 | +129.08 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/09/26 | +0.43% since 04/09/26 | +3.77% since 04/09/26 | ||
| Low | 23.88 on 04/13/26 | 88.44 on 04/13/26 | 66.58 on 04/13/26 | ||
| High | 26.11 on 04/15/26 | 91.19 on 04/14/26 | 72.90 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 03/16/26 | -4.47% since 03/16/26 | -3.07% since 03/16/26 | ||
| Low | 21.49 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 26.42 on 03/17/26 | 94.68 on 03/17/26 | 73.72 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.28% since 01/16/26 | +4.45% since 01/16/26 | -12.40% since 01/16/26 | ||
| Low | 21.49 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +41.04% since 10/16/25 | +11.04% since 10/16/25 | +44.34% since 10/16/25 | ||
| Low | 15.06 on 10/27/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,333,190 | 76,825,824 | 40,661,437 | ||
| Shares Outstanding, K | 635,780 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.50 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||