Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 31.05 | 91.50 | 85.60 | ||
| High | 31.16 | 91.74 | 85.90 | ||
| Low | 29.56 | 89.54 | 81.89 | ||
| Latest | 30.36 | 90.87 | 83.96 | ||
| Change | -0.60 | +1.32 | -1.43 | ||
| % Change | -1.94% | +1.47% | -1.67% | ||
| Volume | 18,173,200 | 26,241,200 | 141,683,900 | ||
| 20-Day Average Volume | 23,042,660 | 11,243,550 | 110,829,305 | ||
| Previous Close | 30.96 | 89.55 | 85.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 84.94 | 72.94 | ||
| 20-Day Raw Stochastic | 88.89% | 91.94% | 90.36% | ||
| 20-Day Relative Strength | 69.26 | 73.21 | 69.87 | ||
| Weighted Alpha | +246.40 | +78.52 | +255.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 01/13/26 | +5.22% since 01/13/26 | +6.82% since 01/13/26 | ||
| Low | 28.53 on 01/16/26 | 85.44 on 01/16/26 | 78.75 on 01/16/26 | ||
| High | 31.33 on 01/20/26 | 91.74 on 01/21/26 | 86.33 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +37.56% since 12/19/25 | +11.21% since 12/19/25 | +37.80% since 12/19/25 | ||
| Low | 22.60 on 12/22/25 | 81.00 on 12/31/25 | 61.74 on 12/22/25 | ||
| High | 31.33 on 01/20/26 | 91.74 on 01/21/26 | 86.33 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +90.11% since 10/21/25 | +17.43% since 10/21/25 | +91.73% since 10/21/25 | ||
| Low | 15.06 on 10/27/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 31.33 on 01/20/26 | 91.74 on 01/21/26 | 86.33 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +130.87% since 07/21/25 | +41.79% since 07/21/25 | +137.51% since 07/21/25 | ||
| Low | 12.32 on 07/31/25 | 61.60 on 07/30/25 | 33.10 on 07/31/25 | ||
| High | 31.33 on 01/20/26 | 91.74 on 01/21/26 | 86.33 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,653,792 | 76,380,781 | 47,823,616 | ||
| Shares Outstanding, K | 614,420 | 840,550 | 569,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||