Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSLV | IAU | GDX | ||
Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 11.00 | 54.23 | 41.51 | ||
High | 11.04 | 54.48 | 41.75 | ||
Low | 10.77 | 53.83 | 40.85 | ||
Last | 10.79 | 53.97 | 40.86 | ||
Change | -0.13 | +0.08 | -0.27 | ||
% Change | -1.19% | +0.15% | -0.66% | ||
Volume | 45,114,700 | 8,020,200 | 19,136,200 | ||
20-Day Average Volume | 26,296,180 | 6,107,825 | 17,055,000 | ||
Previous Close | 10.92 | 53.89 | 41.13 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.39 | 52.15 | 38.12 | ||
20-Day Raw Stochastic | 78.46% | 88.35% | 86.62% | ||
20-Day Relative Strength | 59.74% | 68.43% | 66.13% | ||
Weighted Alpha | +35.29 | +39.15 | +45.09 | ||
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.66% since 01/31/25 | +2.08% since 01/31/25 | +4.88% since 01/31/25 | ||
Low | 10.40 on 02/03/25 | 53.08 on 02/03/25 | 38.98 on 02/03/25 | ||
High | 11.04 on 02/07/25 | 54.47 on 02/07/25 | 41.75 on 02/07/25 | ||
1-Month | |||||
%Chg | +7.68% since 01/07/25 | +7.92% since 01/07/25 | +16.58% since 01/07/25 | ||
Low | 9.88 on 01/13/25 | 50.01 on 01/08/25 | 35.10 on 01/13/25 | ||
High | 11.04 on 02/07/25 | 54.47 on 02/07/25 | 41.75 on 02/07/25 | ||
3-Month | |||||
%Chg | -0.46% since 11/07/24 | +5.70% since 11/07/24 | +3.26% since 11/07/24 | ||
Low | 9.60 on 12/31/24 | 48.29 on 11/14/24 | 33.42 on 12/30/24 | ||
High | 11.04 on 02/07/25 | 54.47 on 02/07/25 | 41.75 on 02/07/25 | ||
6-Month | |||||
%Chg | +17.67% since 08/07/24 | +19.77% since 08/07/24 | +17.72% since 08/07/24 | ||
Low | 9.27 on 08/08/24 | 45.48 on 08/08/24 | 33.42 on 12/30/24 | ||
High | 11.77 on 10/22/24 | 54.47 on 02/07/25 | 44.22 on 10/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,750,245 | 35,844,752 | 14,646,267 | ||
Shares Outstanding, K | 519,975 | 669,000 | 358,450 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 3,251,910,000 | 0 | ||
Last Quarter Sales | N/A | 0 | N/A | ||
Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
60-Month Beta | 0.57 | 0.15 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 07/02/14 | 08/14/17 | N/A | ||
Most Recent Dividend | N/A | N/A | 0.403 on 12/23/24 | ||
Next Ex-Dividends Date | N/A | N/A | 12/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.43 |