Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 11.00 54.23 41.51    
High 11.04 54.48 41.75    
Low 10.77 53.83 40.85    
Last 10.79 53.97 40.86    
Change -0.13 +0.08 -0.27    
% Change -1.19% +0.15% -0.66%    
Volume 45,114,700 8,020,200 19,136,200    
20-Day Average Volume 26,296,180 6,107,825 17,055,000    
Previous Close 10.92 53.89 41.13    
Industry N/A Finance - Investment Funds N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.39 52.15 38.12    
20-Day Raw Stochastic 78.46% 88.35% 86.62%    
20-Day Relative Strength 59.74% 68.43% 66.13%    
Weighted Alpha +35.29 +39.15 +45.09    
Today's Opinion 56% Buy 100% Buy 40% Buy    
Previous Opinion 56% Buy 100% Buy 40% Buy    
Last Month's Opinion 24% Sell 56% Buy 72% Sell    
Performance  
5-Days  
%Chg +2.66% since 01/31/25 +2.08% since 01/31/25 +4.88% since 01/31/25    
Low 10.40 on 02/03/25 53.08 on 02/03/25 38.98 on 02/03/25    
High 11.04 on 02/07/25 54.47 on 02/07/25 41.75 on 02/07/25    
1-Month  
%Chg +7.68% since 01/07/25 +7.92% since 01/07/25 +16.58% since 01/07/25    
Low 9.88 on 01/13/25 50.01 on 01/08/25 35.10 on 01/13/25    
High 11.04 on 02/07/25 54.47 on 02/07/25 41.75 on 02/07/25    
3-Month  
%Chg -0.46% since 11/07/24 +5.70% since 11/07/24 +3.26% since 11/07/24    
Low 9.60 on 12/31/24 48.29 on 11/14/24 33.42 on 12/30/24    
High 11.04 on 02/07/25 54.47 on 02/07/25 41.75 on 02/07/25    
6-Month  
%Chg +17.67% since 08/07/24 +19.77% since 08/07/24 +17.72% since 08/07/24    
Low 9.27 on 08/08/24 45.48 on 08/08/24 33.42 on 12/30/24    
High 11.77 on 10/22/24 54.47 on 02/07/25 44.22 on 10/22/24    
Key Statistics  
Market Capitalization, $K 5,750,245 35,844,752 14,646,267    
Shares Outstanding, K 519,975 669,000 358,450    
Annual Sales 0 0 0    
Annual Net Income 0 3,251,910,000 0    
Last Quarter Sales N/A 0 N/A    
Last Quarter Net Income N/A 3,540,820,000 N/A    
60-Month Beta 0.57 0.15 0.77    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 07/02/14 08/14/17 N/A    
Most Recent Dividend N/A N/A 0.403 on 12/23/24    
Next Ex-Dividends Date N/A N/A 12/23/24    
Ratios  
Price/Earnings ttm 0.00 0.00 22.43    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar