Sprott Physical Silver Trust ETV
(PSLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.60 | 94.19 | 71.21 | ||
| High | 25.70 | 95.00 | 71.32 | ||
| Low | 24.73 | 93.46 | 68.86 | ||
| Latest | 25.05 | 94.75 | 69.72 | ||
| Change | +0.65 | +2.27 | +1.99 | ||
| % Change | +2.66% | +2.45% | +2.94% | ||
| Volume | 19,043,500 | 10,225,100 | 69,570,800 | ||
| 20-Day Average Volume | 30,553,516 | 25,822,004 | 167,787,672 | ||
| Previous Close | 24.40 | 92.48 | 67.73 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.19 | 93.52 | 82.29 | ||
| 20-Day Raw Stochastic | 11.92% | 49.10% | 9.50% | ||
| 20-Day Relative Strength | 47.36 | 57.27 | 47.32 | ||
| Weighted Alpha | +142.16 | +79.59 | +150.64 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 02/06/26 | +1.62% since 02/06/26 | -0.67% since 02/06/26 | ||
| Low | 24.29 on 02/12/26 | 91.80 on 02/12/26 | 67.36 on 02/12/26 | ||
| High | 27.89 on 02/11/26 | 95.98 on 02/11/26 | 76.99 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 01/13/26 | +9.72% since 01/13/26 | -11.30% since 01/13/26 | ||
| Low | 23.28 on 02/05/26 | 85.44 on 01/16/26 | 65.51 on 02/05/26 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +45.13% since 11/13/25 | +20.84% since 11/13/25 | +47.03% since 11/13/25 | ||
| Low | 16.31 on 11/21/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +91.81% since 08/13/25 | +49.71% since 08/13/25 | +99.20% since 08/13/25 | ||
| Low | 12.61 on 08/19/25 | 62.48 on 08/19/25 | 33.85 on 08/19/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,391,221 | 80,002,163 | 38,380,861 | ||
| Shares Outstanding, K | 614,420 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||