Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.21 | 86.60 | 80.33 | ||
| High | 29.59 | 87.00 | 81.52 | ||
| Low | 28.53 | 85.44 | 78.75 | ||
| Latest | 29.39 | 86.27 | 81.02 | ||
| Change | -0.89 | -0.44 | -2.30 | ||
| % Change | -2.94% | -0.51% | -2.76% | ||
| Volume | 21,088,300 | 20,024,100 | 132,767,200 | ||
| 20-Day Average Volume | 22,422,516 | 9,695,780 | 103,192,156 | ||
| Previous Close | 30.28 | 86.71 | 83.32 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 84.09 | 70.48 | ||
| 20-Day Raw Stochastic | 85.49% | 82.02% | 85.65% | ||
| 20-Day Relative Strength | 68.97 | 64.43 | 69.25 | ||
| Weighted Alpha | +238.61 | +70.36 | +246.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.12% since 01/09/26 | +1.63% since 01/09/26 | +11.94% since 01/09/26 | ||
| Low | 27.85 on 01/12/26 | 85.44 on 01/16/26 | 76.00 on 01/12/26 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +39.36% since 12/16/25 | +6.40% since 12/16/25 | +40.34% since 12/16/25 | ||
| Low | 21.32 on 12/18/25 | 81.00 on 12/31/25 | 58.58 on 12/18/25 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +62.65% since 10/16/25 | +6.31% since 10/16/25 | +64.78% since 10/16/25 | ||
| Low | 15.06 on 10/27/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +130.33% since 07/16/25 | +36.70% since 07/16/25 | +135.45% since 07/16/25 | ||
| Low | 12.32 on 07/31/25 | 61.60 on 07/30/25 | 33.10 on 07/31/25 | ||
| High | 30.76 on 01/14/26 | 87.43 on 01/14/26 | 84.78 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,057,803 | 72,419,347 | 46,894,374 | ||
| Shares Outstanding, K | 614,420 | 839,450 | 578,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||