Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.16 | 77.58 | 54.11 | ||
| High | 19.39 | 77.79 | 54.78 | ||
| Low | 19.11 | 77.36 | 53.99 | ||
| Latest | 19.21 | 77.51 | 54.14 | ||
| Change | +0.54 | +0.77 | +1.31 | ||
| % Change | +2.89% | +1.00% | +2.48% | ||
| Volume | 4,771,358 | 5,455,483 | 11,791,605 | ||
| 20-Day Average Volume | 9,637,128 | 7,370,249 | 21,591,371 | ||
| Previous Close | 18.67 | 76.74 | 52.83 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.91 | 77.73 | 56.56 | ||
| 20-Day Raw Stochastic | 32.54% | 38.57% | 26.63% | ||
| 20-Day Relative Strength | 40.55 | 42.30 | 39.64 | ||
| Weighted Alpha | +23.94 | +11.26 | +28.50 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/01/26 | +2.04% since 07/01/26 | +1.05% since 07/01/26 | ||
| Low | 18.27 on 07/08/26 | 75.63 on 07/08/26 | 51.72 on 07/08/26 | ||
| High | 19.98 on 07/06/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 06/09/26 | -3.20% since 06/09/26 | -8.25% since 06/09/26 | ||
| Low | 17.50 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 22.75 on 06/15/26 | 82.40 on 06/17/26 | 64.69 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -21.56% since 04/09/26 | -13.61% since 04/09/26 | -20.84% since 04/09/26 | ||
| Low | 17.50 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 29.01 on 05/13/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.37% since 01/09/26 | -8.69% since 01/09/26 | -25.20% since 01/09/26 | ||
| Low | 17.50 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,312,649 | 64,015,514 | 28,916,173 | ||
| Shares Outstanding, K | 640,950 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.46 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||