Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 25.76 90.60 71.92    
High 25.91 90.75 72.22    
Low 25.32 89.77 70.66    
Latest 25.57 90.14 71.14    
Change -0.12 -0.10 -0.70    
% Change -0.47% -0.11% -0.97%    
Volume 9,200,179 3,493,891 16,087,287    
20-Day Average Volume 10,788,048 11,885,832 39,674,152    
Previous Close 25.69 90.24 71.84    
Industry N/A Finance - Investment Funds N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 23.73 87.29 66.39    
20-Day Raw Stochastic 86.51% 88.41% 84.60%    
20-Day Relative Strength 51.26 50.14 51.16    
Weighted Alpha +122.56 +43.25 +129.08    
Today's Opinion 40% Buy 40% Buy 40% Buy    
Previous Opinion 40% Buy 40% Buy 56% Buy    
Last Month's Opinion 40% Buy 88% Buy 40% Buy    
Performance  
5-Days  
%Chg +4.07% since 04/09/26 +0.43% since 04/09/26 +3.77% since 04/09/26    
Low 23.88 on 04/13/26 88.44 on 04/13/26 66.58 on 04/13/26    
High 26.11 on 04/15/26 91.19 on 04/14/26 72.90 on 04/15/26    
1-Month  
%Chg -2.76% since 03/16/26 -4.47% since 03/16/26 -3.07% since 03/16/26    
Low 21.49 on 03/26/26 81.87 on 03/24/26 60.37 on 03/26/26    
High 26.42 on 03/17/26 94.68 on 03/17/26 73.72 on 03/17/26    
3-Month  
%Chg -13.28% since 01/16/26 +4.45% since 01/16/26 -12.40% since 01/16/26    
Low 21.49 on 03/26/26 81.87 on 03/24/26 60.37 on 03/26/26    
High 38.13 on 01/26/26 104.40 on 01/29/26 109.83 on 01/29/26    
6-Month  
%Chg +41.04% since 10/16/25 +11.04% since 10/16/25 +44.34% since 10/16/25    
Low 15.06 on 10/27/25 73.74 on 10/28/25 41.70 on 10/27/25    
High 38.13 on 01/26/26 104.40 on 01/29/26 109.83 on 01/29/26    
Key Statistics  
Market Capitalization, $K 16,333,190 76,825,824 40,661,437    
Shares Outstanding, K 635,780 851,350 566,000    
Annual Sales 0 0 0    
Annual Net Income 0 24,262,760,000 0    
Last Quarter Sales N/A 0 N/A    
Last Quarter Net Income N/A 3,540,820,000 N/A    
60-Month Beta 0.50 0.20 0.52    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 07/02/14 08/14/17 06/30/17    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.