Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.94 | 96.07 | 75.09 | ||
| High | 27.64 | 97.40 | 76.97 | ||
| Low | 26.77 | 95.64 | 74.58 | ||
| Latest | 27.27 | 96.98 | 75.94 | ||
| Change | +0.60 | +1.46 | +1.67 | ||
| % Change | +2.25% | +1.53% | +2.25% | ||
| Volume | 12,708,200 | 11,701,000 | 40,550,700 | ||
| 20-Day Average Volume | 20,909,895 | 11,299,300 | 71,838,313 | ||
| Previous Close | 26.67 | 95.52 | 74.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.25 | 95.87 | 75.23 | ||
| 20-Day Raw Stochastic | 51.05% | 59.81% | 53.65% | ||
| 20-Day Relative Strength | 50.07 | 55.75 | 50.32 | ||
| Weighted Alpha | +158.10 | +80.06 | +167.93 | ||
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 02/27/26 | -2.11% since 02/27/26 | -10.65% since 02/27/26 | ||
| Low | 25.98 on 03/03/26 | 94.03 on 03/03/26 | 71.68 on 03/03/26 | ||
| High | 30.14 on 03/02/26 | 100.81 on 03/02/26 | 82.37 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 02/06/26 | +4.01% since 02/06/26 | +8.19% since 02/06/26 | ||
| Low | 23.38 on 02/17/26 | 91.28 on 02/17/26 | 65.14 on 02/17/26 | ||
| High | 31.00 on 02/27/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +39.99% since 12/05/25 | +22.54% since 12/05/25 | +43.42% since 12/05/25 | ||
| Low | 19.22 on 12/08/25 | 78.64 on 12/08/25 | 52.26 on 12/08/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +96.75% since 09/05/25 | +43.12% since 09/05/25 | +104.08% since 09/05/25 | ||
| Low | 13.80 on 09/09/25 | 68.17 on 09/11/25 | 37.01 on 09/09/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,755,234 | 81,885,069 | 41,804,973 | ||
| Shares Outstanding, K | 614,420 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||