Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.26 | 83.81 | 58.90 | ||
| High | 21.67 | 84.85 | 60.05 | ||
| Low | 21.12 | 83.52 | 58.59 | ||
| Last | 21.62 | 84.84 | 60.01 | ||
| Change | +0.92 | +3.13 | +2.57 | ||
| Percent Change | +4.44% | +3.83% | +4.47% | ||
| Volume | 8,132,850 | 10,875,358 | 21,288,028 | ||
| 20-Day Average Volume | 7,674,305 | 5,278,645 | 15,048,930 | ||
| Previous | 20.70 | 81.71 | 57.44 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 79.50 | 55.67 | ||
| 20-Day Raw Stochastic | 93.62% | 99.90% | 98.50% | ||
| 20-Day Relative Strength | 57.25 | 62.62 | 56.79 | ||
| Weighted Alpha | +43.05 | +24.60 | +45.40 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 08/12/26 | +2.24% since 08/12/26 | +1.61% since 08/12/26 | ||
| Low | 20.61 on 08/18/26 | 81.57 on 08/18/26 | 57.23 on 08/18/26 | ||
| High | 21.70 on 08/17/26 | 84.85 on 08/19/26 | 60.15 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/17/26 | +12.37% since 07/17/26 | +18.18% since 07/17/26 | ||
| Low | 18.06 on 07/20/26 | 75.13 on 07/29/26 | 50.95 on 07/20/26 | ||
| High | 21.85 on 08/12/26 | 84.85 on 08/19/26 | 60.15 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/19/26 | +0.62% since 05/19/26 | -10.30% since 05/19/26 | ||
| Low | 17.50 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 24.82 on 05/21/26 | 86.44 on 05/29/26 | 69.75 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -16.27% since 02/19/26 | -9.86% since 02/19/26 | -15.49% since 02/19/26 | ||
| Low | 17.50 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 31.00 on 02/27/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,660,597 | 70,069,350 | 32,051,341 | ||
| Shares Outstanding, K | 631,850 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.47 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||