Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | IAU | SLV | ||
| Company | Sprott Physical Silver Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.96 | 81.99 | 61.62 | ||
| High | 22.70 | 83.44 | 63.69 | ||
| Low | 21.83 | 81.87 | 61.27 | ||
| Latest | 22.50 | 82.76 | 62.95 | ||
| Change | +0.23 | -0.02 | +0.48 | ||
| % Change | +1.03% | -0.02% | +0.77% | ||
| Volume | 10,015,000 | 14,571,600 | 48,267,898 | ||
| 20-Day Average Volume | 16,882,150 | 15,968,765 | 53,584,344 | ||
| Previous Close | 22.27 | 82.78 | 62.47 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 93.93 | 73.95 | ||
| 20-Day Raw Stochastic | 9.28% | 4.70% | 8.60% | ||
| 20-Day Relative Strength | 40.61 | 34.75 | 40.76 | ||
| Weighted Alpha | +84.98 | +35.93 | +93.00 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.08% since 03/17/26 | -12.02% since 03/17/26 | -12.15% since 03/17/26 | ||
| Low | 21.63 on 03/19/26 | 81.87 on 03/24/26 | 60.85 on 03/19/26 | ||
| High | 25.19 on 03/18/26 | 92.19 on 03/18/26 | 70.55 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -21.74% since 02/24/26 | -14.86% since 02/24/26 | -20.40% since 02/24/26 | ||
| Low | 21.63 on 03/19/26 | 81.87 on 03/24/26 | 60.85 on 03/19/26 | ||
| High | 31.00 on 02/27/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 12/24/25 | -1.87% since 12/24/25 | -3.48% since 12/24/25 | ||
| Low | 21.63 on 03/19/26 | 81.00 on 12/31/25 | 60.85 on 03/19/26 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +53.27% since 09/24/25 | +17.74% since 09/24/25 | +58.09% since 09/24/25 | ||
| Low | 14.81 on 09/25/25 | 70.11 on 09/25/25 | 40.12 on 09/25/25 | ||
| High | 38.13 on 01/26/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,824,450 | 69,878,406 | 34,653,974 | ||
| Shares Outstanding, K | 614,420 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||