S&P Smallcap Consumer Discretionary Invesco ETF (PSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSCD | VDC | VCR | ||
| Company | S&P Smallcap Consumer Discretionary Invesco ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 113.97 | 216.39 | 410.33 | ||
| High | 114.43 | 218.74 | 414.28 | ||
| Low | 113.97 | 215.86 | 408.88 | ||
| Latest | 114.06 | 218.47 | 412.40 | ||
| Change | -0.25 | +2.79 | -0.30 | ||
| % Change | -0.22% | +1.29% | -0.07% | ||
| Volume | 600 | 239,000 | 65,000 | ||
| 20-Day Average Volume | 875 | 146,545 | 42,330 | ||
| Previous Close | 114.31 | 215.68 | 412.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.25 | 213.24 | 401.55 | ||
| 20-Day Raw Stochastic | 96.21% | 97.32% | 92.42% | ||
| 20-Day Relative Strength | 65.37 | 60.91 | 62.29 | ||
| Weighted Alpha | +9.49 | +3.53 | +12.75 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 01/05/26 | +3.90% since 01/05/26 | +3.44% since 01/05/26 | ||
| Low | 109.03 on 01/07/26 | 208.66 on 01/08/26 | 396.52 on 01/06/26 | ||
| High | 114.43 on 01/12/26 | 218.74 on 01/12/26 | 414.28 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 12/12/25 | +1.01% since 12/12/25 | +3.37% since 12/12/25 | ||
| Low | 104.78 on 12/31/25 | 208.66 on 01/08/26 | 389.49 on 01/02/26 | ||
| High | 114.43 on 01/12/26 | 218.74 on 01/12/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 10/10/25 | +2.65% since 10/10/25 | +9.52% since 10/10/25 | ||
| Low | 95.84 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 114.43 on 01/12/26 | 219.02 on 10/22/25 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 07/11/25 | +0.02% since 07/11/25 | +11.68% since 07/11/25 | ||
| Low | 95.84 on 11/20/25 | 205.45 on 11/06/25 | 357.76 on 08/01/25 | ||
| High | 115.93 on 09/11/25 | 226.73 on 08/20/25 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,532 | 7,482,598 | 6,627,268 | ||
| Shares Outstanding, K | 180 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.286 on 12/22/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 24.50 | 29.40 | ||