Invesco S&P Smallcap Consumer Discretionary ETF (PSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSCD | VDC | VCR | ||
| Company | Invesco S&P Smallcap Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 120.50 | 232.44 | 396.35 | ||
| High | 121.00 | 233.99 | 402.01 | ||
| Low | 120.22 | 229.48 | 396.35 | ||
| Last | 120.55 | 230.10 | 399.66 | ||
| Change | +2.83 | -0.33 | +8.36 | ||
| Percent Change | +2.40% | -0.14% | +2.14% | ||
| Volume | 900 | 239,209 | 67,479 | ||
| 20-Day Average Volume | 310 | 148,955 | 65,440 | ||
| Previous | 117.72 | 230.43 | 391.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.80 | 229.44 | 388.08 | ||
| 20-Day Raw Stochastic | 82.52% | 39.64% | 92.98% | ||
| 20-Day Relative Strength | 58.57 | 51.13 | 56.44 | ||
| Weighted Alpha | +18.54 | +4.10 | +7.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 07/27/26 | -0.35% since 07/27/26 | +5.99% since 07/27/26 | ||
| Low | 117.72 on 07/31/26 | 228.41 on 07/31/26 | 378.23 on 07/30/26 | ||
| High | 121.88 on 07/28/26 | 239.73 on 07/28/26 | 402.01 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 07/02/26 | -0.15% since 07/02/26 | +1.04% since 07/02/26 | ||
| Low | 114.29 on 07/08/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 121.88 on 07/28/26 | 239.73 on 07/28/26 | 402.01 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +11.13% since 05/01/26 | -0.65% since 05/01/26 | +1.37% since 05/01/26 | ||
| Low | 100.05 on 05/19/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 121.88 on 07/28/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 02/03/26 | -1.52% since 02/03/26 | +0.14% since 02/03/26 | ||
| Low | 99.51 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 121.88 on 07/28/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,110 | 7,954,558 | 6,278,659 | ||
| Shares Outstanding, K | 200 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.294 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 24.80 | 28.80 | ||