Invesco S&P Smallcap Consumer Discretionary ETF (PSCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSCD | VDC | VCR | ||
| Company | Invesco S&P Smallcap Consumer Discretionary ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 119.95 | 230.71 | 395.08 | ||
| High | 119.95 | 231.81 | 398.50 | ||
| Low | 119.83 | 230.12 | 393.43 | ||
| Last | 119.83 | 231.75 | 397.13 | ||
| Change | +1.51 | +1.55 | +4.68 | ||
| Percent Change | +1.28% | +0.67% | +1.19% | ||
| Volume | 400 | 353,400 | 64,300 | ||
| 20-Day Average Volume | 385 | 148,875 | 47,595 | ||
| Previous | 118.32 | 230.20 | 392.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.41 | 231.77 | 394.20 | ||
| 20-Day Raw Stochastic | 43.43% | 35.75% | 73.63% | ||
| 20-Day Relative Strength | 53.01 | 51.90 | 52.58 | ||
| Weighted Alpha | +10.06 | +4.99 | +2.93 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 08/14/26 | -0.66% since 08/14/26 | -0.31% since 08/14/26 | ||
| Low | 118.05 on 08/20/26 | 229.43 on 08/20/26 | 390.83 on 08/18/26 | ||
| High | 120.47 on 08/19/26 | 236.22 on 08/19/26 | 400.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 07/21/26 | +1.86% since 07/21/26 | +2.11% since 07/21/26 | ||
| Low | 114.45 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 122.57 on 08/04/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +14.60% since 05/21/26 | +0.86% since 05/21/26 | +1.09% since 05/21/26 | ||
| Low | 104.71 on 05/22/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 122.57 on 08/04/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +3.66% since 02/20/26 | -2.71% since 02/20/26 | +2.19% since 02/20/26 | ||
| Low | 99.51 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 122.57 on 08/04/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,965 | 8,011,598 | 6,238,912 | ||
| Shares Outstanding, K | 200 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.294 on 06/22/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 25.40 | 28.30 | ||