Invesco RAFI US 1000 ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRF | IVV | SPY | ||
| Company | Invesco RAFI US 1000 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.92 | 773.85 | 770.21 | ||
| High | 55.92 | 775.46 | 771.82 | ||
| Low | 55.56 | 771.11 | 767.46 | ||
| Last | 55.66 | 772.57 | 768.99 | ||
| Change | -0.13 | -0.79 | -0.80 | ||
| Percent Change | -0.22% | -0.10% | -0.10% | ||
| Volume | 260,060 | 1,549,518 | 23,360,125 | ||
| 20-Day Average Volume | 296,914 | 4,324,830 | 48,835,148 | ||
| Previous | 55.78 | 773.36 | 769.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.75 | 752.77 | 749.30 | ||
| 20-Day Raw Stochastic | 77.67% | 84.03% | 84.25% | ||
| 20-Day Relative Strength | 62.88 | 61.69 | 61.53 | ||
| Weighted Alpha | +30.34 | +21.93 | +21.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/30/26 | +3.72% since 07/30/26 | +3.73% since 07/30/26 | ||
| Low | 54.33 on 07/31/26 | 741.18 on 07/31/26 | 737.68 on 07/31/26 | ||
| High | 56.16 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 07/06/26 | +2.41% since 07/06/26 | +2.40% since 07/06/26 | ||
| Low | 53.78 on 07/08/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 56.16 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 05/06/26 | +4.82% since 05/06/26 | +4.84% since 05/06/26 | ||
| Low | 51.96 on 05/19/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 56.16 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.36% since 02/06/26 | +11.41% since 02/06/26 | +11.40% since 02/06/26 | ||
| Low | 46.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 56.16 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,977,368 | 898,296,320 | 819,310,592 | ||
| Shares Outstanding, K | 178,870 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.175 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 29.70 | 22.70 | ||