Invesco RAFI US 1000 ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRF | IVV | SPY | ||
| Company | Invesco RAFI US 1000 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.60 | 756.36 | 752.76 | ||
| High | 54.87 | 758.05 | 754.57 | ||
| Low | 54.53 | 751.45 | 747.88 | ||
| Latest | 54.68 | 754.42 | 750.72 | ||
| Change | +0.13 | -3.97 | -4.09 | ||
| % Change | +0.24% | -0.52% | -0.54% | ||
| Volume | 304,100 | 3,955,900 | 46,409,801 | ||
| 20-Day Average Volume | 319,180 | 8,355,485 | 53,618,551 | ||
| Previous Close | 54.55 | 758.39 | 754.81 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.08 | 748.01 | 744.90 | ||
| 20-Day Raw Stochastic | 88.41% | 84.61% | 87.54% | ||
| 20-Day Relative Strength | 62.65 | 55.28 | 54.97 | ||
| Weighted Alpha | +28.77 | +19.93 | +19.91 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/09/26 | -0.08% since 07/09/26 | -0.13% since 07/09/26 | ||
| Low | 54.17 on 07/10/26 | 751.45 on 07/16/26 | 747.88 on 07/16/26 | ||
| High | 54.87 on 07/16/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 06/16/26 | +0.32% since 06/16/26 | +0.05% since 06/16/26 | ||
| Low | 53.23 on 06/23/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 54.87 on 07/16/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 04/16/26 | +7.05% since 04/16/26 | +6.99% since 04/16/26 | ||
| Low | 50.33 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 54.87 on 07/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 01/16/26 | +8.60% since 01/16/26 | +8.54% since 01/16/26 | ||
| Low | 46.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.87 on 07/16/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,781,706 | 888,291,840 | 779,457,536 | ||
| Shares Outstanding, K | 178,890 | 1,177,450 | 1,038,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.175 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 29.70 | 22.70 | ||