FTSE RAFI US 1000 Invesco ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRF | IVV | SPY | ||
| Company | FTSE RAFI US 1000 Invesco ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.86 | 669.36 | 666.39 | ||
| High | 48.59 | 682.99 | 679.92 | ||
| Low | 47.42 | 665.35 | 662.39 | ||
| Latest | 48.48 | 681.35 | 678.27 | ||
| Change | +0.16 | +5.95 | +5.89 | ||
| % Change | +0.33% | +0.88% | +0.88% | ||
| Volume | 1,556,900 | 8,305,500 | 102,667,700 | ||
| 20-Day Average Volume | 639,125 | 6,533,015 | 85,072,836 | ||
| Previous Close | 48.32 | 675.40 | 672.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.46 | 688.41 | 685.30 | ||
| 20-Day Raw Stochastic | 36.68% | 45.82% | 45.70% | ||
| 20-Day Relative Strength | 45.60 | 45.69 | 45.62 | ||
| Weighted Alpha | +20.62 | +18.03 | +18.06 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 03/02/26 | -1.17% since 03/02/26 | -1.18% since 03/02/26 | ||
| Low | 47.42 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 49.49 on 03/04/26 | 690.19 on 03/04/26 | 687.09 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 02/09/26 | -2.26% since 02/09/26 | -2.26% since 02/09/26 | ||
| Low | 47.42 on 03/09/26 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 50.31 on 02/12/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 12/09/25 | -0.75% since 12/09/25 | -0.70% since 12/09/25 | ||
| Low | 46.67 on 12/17/25 | 665.35 on 03/09/26 | 662.39 on 03/09/26 | ||
| High | 50.31 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 09/09/25 | +4.24% since 09/09/25 | +4.30% since 09/09/25 | ||
| Low | 44.11 on 10/10/25 | 653.89 on 09/10/25 | 650.63 on 09/10/25 | ||
| High | 50.31 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,837,418 | 748,939,904 | 695,213,184 | ||
| Shares Outstanding, K | 182,290 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.189 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 29.23 | 24.43 | ||