Invesco RAFI US 1000 ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRF | IVV | SPY | ||
| Company | Invesco RAFI US 1000 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 56.07 | 772.13 | 768.50 | ||
| High | 56.18 | 774.80 | 771.10 | ||
| Low | 55.92 | 770.81 | 767.16 | ||
| Last | 56.10 | 774.50 | 770.77 | ||
| Change | -0.13 | +4.85 | +4.69 | ||
| Percent Change | -0.24% | +0.63% | +0.61% | ||
| Volume | 62,009 | 725,741 | 12,667,764 | ||
| 20-Day Average Volume | 242,342 | 4,401,488 | 39,899,496 | ||
| Previous | 56.23 | 769.65 | 766.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.98 | 771.66 | 768.06 | ||
| 20-Day Raw Stochastic | 77.20% | 78.00% | 78.05% | ||
| 20-Day Relative Strength | 59.57 | 57.68 | 57.55 | ||
| Weighted Alpha | +27.43 | +20.17 | +20.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/20/26 | +0.98% since 08/20/26 | +1.00% since 08/20/26 | ||
| Low | 55.92 on 08/27/26 | 765.73 on 08/24/26 | 762.08 on 08/24/26 | ||
| High | 56.33 on 08/26/26 | 774.80 on 08/27/26 | 771.10 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 07/27/26 | +4.22% since 07/27/26 | +4.21% since 07/27/26 | ||
| Low | 54.17 on 07/30/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 56.65 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 05/27/26 | +2.61% since 05/27/26 | +2.63% since 05/27/26 | ||
| Low | 52.39 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 56.65 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 02/27/26 | +12.26% since 02/27/26 | +12.28% since 02/27/26 | ||
| Low | 46.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 56.65 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,057,860 | 893,987,008 | 815,361,920 | ||
| Shares Outstanding, K | 178,870 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.175 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 30.20 | 22.54 | ||