Invesco RAFI US 1000 ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRF | IVV | SPY | ||
| Company | Invesco RAFI US 1000 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.98 | 715.08 | 711.82 | ||
| High | 51.03 | 716.17 | 712.88 | ||
| Low | 50.73 | 712.56 | 709.25 | ||
| Latest | 50.85 | 713.38 | 710.19 | ||
| Change | -0.04 | -5.12 | -4.98 | ||
| % Change | -0.08% | -0.71% | -0.70% | ||
| Volume | 138,522 | 1,274,709 | 15,360,073 | ||
| 20-Day Average Volume | 505,741 | 5,622,391 | 60,540,637 | ||
| Previous Close | 50.89 | 718.50 | 715.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 692.13 | 688.95 | ||
| 20-Day Raw Stochastic | 94.80% | 93.03% | 93.08% | ||
| 20-Day Relative Strength | 66.38 | 62.95 | 62.87 | ||
| Weighted Alpha | +27.00 | +22.96 | +22.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/21/26 | +0.89% since 04/21/26 | +0.88% since 04/21/26 | ||
| Low | 50.33 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 51.08 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 03/27/26 | +12.01% since 03/27/26 | +12.01% since 03/27/26 | ||
| Low | 46.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.08 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/28/26 | +2.12% since 01/28/26 | +2.13% since 01/28/26 | ||
| Low | 46.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.08 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 10/28/25 | +3.36% since 10/28/25 | +3.38% since 10/28/25 | ||
| Low | 44.47 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 51.08 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,375,465 | 790,852,928 | 730,281,536 | ||
| Shares Outstanding, K | 184,230 | 1,100,700 | 1,021,130 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.185 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 27.58 | 21.55 | ||