FTSE RAFI US 1000 Invesco ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRF | IVV | SPY | ||
| Company | FTSE RAFI US 1000 Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.24 | 680.19 | 679.23 | ||
| High | 47.27 | 682.06 | 681.08 | ||
| Low | 46.73 | 675.95 | 674.98 | ||
| Latest | 46.91 | 679.84 | 678.87 | ||
| Change | -0.38 | -4.31 | -1.86 | ||
| % Change | -0.80% | -0.63% | -0.27% | ||
| Volume | 303,592 | 40,463,227 | 120,438,398 | ||
| 20-Day Average Volume | 427,060 | 10,855,506 | 85,671,344 | ||
| Previous Close | 47.29 | 684.15 | 680.73 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.47 | 680.34 | 677.08 | ||
| 20-Day Raw Stochastic | 76.21% | 66.72% | 72.97% | ||
| 20-Day Relative Strength | 57.05 | 50.47 | 52.10 | ||
| Weighted Alpha | +17.76 | +16.69 | +17.14 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/09/25 | -0.97% since 12/09/25 | -0.61% since 12/09/25 | ||
| Low | 46.68 on 12/10/25 | 675.95 on 12/16/25 | 674.98 on 12/16/25 | ||
| High | 47.67 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.69% since 11/14/25 | +0.67% since 11/14/25 | +1.03% since 11/14/25 | ||
| Low | 44.47 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 47.67 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.50% since 09/16/25 | +2.80% since 09/16/25 | +2.86% since 09/16/25 | ||
| Low | 44.11 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 47.67 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +13.06% since 06/16/25 | +12.60% since 06/16/25 | +12.64% since 06/16/25 | ||
| Low | 40.88 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 47.67 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,509,005 | 713,492,096 | 687,444,096 | ||
| Shares Outstanding, K | 181,390 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.193 on 09/22/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 29.23 | 24.43 | ||