Invesco RAFI US 1000 ETF (PRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRF | IVV | SPY | ||
| Company | Invesco RAFI US 1000 ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.32 | 739.07 | 735.71 | ||
| High | 52.70 | 745.28 | 741.87 | ||
| Low | 52.25 | 737.32 | 733.89 | ||
| Latest | 52.65 | 744.79 | 741.25 | ||
| Change | +0.49 | +7.60 | +7.52 | ||
| % Change | +0.94% | +1.03% | +1.02% | ||
| Volume | 342,572 | 3,296,418 | 43,999,946 | ||
| 20-Day Average Volume | 724,253 | 5,035,494 | 48,096,094 | ||
| Previous Close | 52.16 | 737.19 | 733.73 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.94 | 731.66 | 728.29 | ||
| 20-Day Raw Stochastic | 87.88% | 82.66% | 82.50% | ||
| 20-Day Relative Strength | 65.76 | 65.89 | 65.79 | ||
| Weighted Alpha | +30.95 | +27.31 | +27.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/13/26 | -0.13% since 05/13/26 | -0.14% since 05/13/26 | ||
| Low | 51.96 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 52.97 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/20/26 | +4.59% since 04/20/26 | +4.59% since 04/20/26 | ||
| Low | 50.33 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 52.97 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 02/20/26 | +7.55% since 02/20/26 | +7.52% since 02/20/26 | ||
| Low | 46.37 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 52.97 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +18.31% since 11/20/25 | +13.57% since 11/20/25 | +13.60% since 11/20/25 | ||
| Low | 44.61 on 11/21/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 52.97 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,048 | 814,042,048 | 751,398,208 | ||
| Shares Outstanding, K | 184,050 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.185 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 27.81 | 22.31 | ||