Ishares Global Energy Producers Fund (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWR | IEFA | VXUS | ||
| Company | Ishares Global Energy Producers Fund | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 27.64 | 97.55 | 86.81 | ||
| High | 27.85 | 97.55 | 86.97 | ||
| Low | 27.43 | 97.04 | 86.56 | ||
| Latest | 27.66 | 97.29 | 86.77 | ||
| Change | +0.34 | +0.48 | +0.62 | ||
| % Change | +1.24% | +0.50% | +0.72% | ||
| Volume | 130,000 | 11,189,800 | 4,669,900 | ||
| 20-Day Average Volume | 213,530 | 10,014,175 | 6,658,355 | ||
| Previous Close | 27.32 | 96.81 | 86.15 | ||
| Industry | Oil Field Machinery & Equip | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 97.25 | 85.47 | ||
| 20-Day Raw Stochastic | 68.25% | 63.92% | 83.79% | ||
| 20-Day Relative Strength | 53.72 | 52.74 | 57.40 | ||
| Weighted Alpha | +14.33 | +19.49 | +29.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/11/26 | -0.51% since 06/11/26 | +1.68% since 06/11/26 | ||
| Low | 26.83 on 06/12/26 | 96.54 on 06/17/26 | 84.88 on 06/12/26 | ||
| High | 27.85 on 06/18/26 | 98.27 on 06/17/26 | 87.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/18/26 | +1.24% since 05/18/26 | +3.88% since 05/18/26 | ||
| Low | 26.22 on 06/10/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 28.33 on 05/26/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 03/18/26 | +7.86% since 03/18/26 | +12.32% since 03/18/26 | ||
| Low | 25.58 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 28.44 on 05/05/26 | 98.74 on 05/29/26 | 87.65 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +17.80% since 12/18/25 | +10.18% since 12/18/25 | +14.82% since 12/18/25 | ||
| Low | 23.21 on 01/08/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 28.44 on 05/05/26 | 98.83 on 02/27/26 | 87.65 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,281 | 183,274,906 | 150,455,706 | ||
| Shares Outstanding, K | 10,350 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 443,700,000 | 0 | 0 | ||
| Annual Net Income | 5,840,000 | 0 | 0 | ||
| Last Quarter Sales | 150,030,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,860,000 | N/A | N/A | ||
| 60-Month Beta | 0.45 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/15 | N/A | N/A | ||
| Earnings Date | 05/11/16 | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.09 | 18.08 | 17.50 | ||