Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Primecap Odyssey Aggressive Growth Fund (POAGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.12 +0.79%
on 01/26/26
53.82 -0.52%
on 01/22/26
+0.36 (+0.68%)
since 01/21/26
1-Month
50.06 +6.95%
on 12/31/25
53.82 -0.52%
on 01/22/26
+2.52 (+4.94%)
since 12/26/25
3-Month
45.99 +16.41%
on 11/20/25
53.82 -0.52%
on 01/22/26
+4.54 (+9.26%)
since 10/28/25
6-Month
40.75 +31.39%
on 08/01/25
53.82 -0.52%
on 01/22/26
+11.23 (+26.53%)
since 07/28/25
YTD
50.91 +5.17%
on 01/02/26
53.82 -0.52%
on 01/22/26
+3.48 (+6.95%)
since 12/31/25
52-Week
31.25 +71.32%
on 04/08/25
53.82 -0.52%
on 01/22/26
+13.08 (+32.33%)
since 01/28/25
2-Year
31.25 +71.32%
on 04/08/25
53.82 -0.52%
on 01/22/26
+19.51 (+57.32%)
since 01/26/24
3-Year
28.83 +85.72%
on 03/06/23
53.82 -0.52%
on 01/19/26
+21.88 (+69.12%)
since 01/30/23
5-Year
25.11 +113.23%
on 06/13/22
53.82 -0.52%
on 01/19/26
+16.14 (+43.16%)
since 02/01/21
10-Year
12.25 +337.16%
on 02/01/16
53.82 -0.52%
on 01/01/26
+40.06 (+297.24%)
since 01/01/16
20-Year
2.91 +1,739.70%
on 11/01/08
53.82 -0.52%
on 01/01/26
+48.49 (+960.27%)
since 01/01/06

52-Week Key Points

52-Week High 53.82
Last Price 53.54
Fibonacci 61.8% 45.20
Fibonacci 50% 42.54
Fibonacci 38.2% 39.87
52-Week Low 31.25

See More

POAGX Daily Price Range

Day Low
53.54
Day High
53.54
Daily Closing Range: unch
Close to Close %Change: +0.30%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.30%
Gap Up Today %Change +0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.52%
1-Month 9 times -0.52%
3-Month 18 times -0.52%
6-Month 44 times -0.52%
YTD 8 times -0.52%
52-Week 53 times -0.52%
2-Year 82 times -0.52%
3-Year 54 times -0.52%
5-Year 33 times -0.52%
10-Year 45 times -0.52%
20-Year 90 times -0.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.79%
1-Month 3 times +6.95%
3-Month 6 times +16.41%
6-Month 4 times +31.39%
YTD 1 time +5.17%
52-Week 17 times +71.32%
2-Year 8 times +71.32%
3-Year 3 times +85.72%
5-Year 13 times +113.23%
10-Year 1 time +337.16%
20-Year 8 times +1,739.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar