Invesco Buyback Achievers ETF (PKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKW | IVV | SPY | ||
| Company | Invesco Buyback Achievers ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 150.59 | 769.61 | 766.05 | ||
| High | 151.15 | 770.04 | 766.41 | ||
| Low | 150.48 | 767.82 | 764.17 | ||
| Last | 151.15 | 769.42 | 765.78 | ||
| Change | +1.52 | +3.08 | +3.18 | ||
| Percent Change | +1.02% | +0.40% | +0.42% | ||
| Volume | 22,207 | 687,838 | 10,927,764 | ||
| 20-Day Average Volume | 38,899 | 3,945,156 | 44,672,000 | ||
| Previous | 149.63 | 766.34 | 762.60 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.36 | 765.84 | 762.27 | ||
| 20-Day Raw Stochastic | 82.36% | 70.39% | 70.42% | ||
| 20-Day Relative Strength | 63.46 | 54.77 | 54.67 | ||
| Weighted Alpha | +17.93 | +19.18 | +19.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/14/26 | -1.53% since 08/14/26 | -1.53% since 08/14/26 | ||
| Low | 149.60 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 152.24 on 08/19/26 | 780.46 on 08/17/26 | 776.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 07/21/26 | +2.15% since 07/21/26 | +2.17% since 07/21/26 | ||
| Low | 142.57 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 152.24 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 05/21/26 | +2.94% since 05/21/26 | +2.93% since 05/21/26 | ||
| Low | 135.75 on 06/01/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 152.24 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +8.33% since 02/20/26 | +10.92% since 02/20/26 | +10.89% since 02/20/26 | ||
| Low | 128.30 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 152.24 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,762,599 | 890,142,272 | 811,658,048 | ||
| Shares Outstanding, K | 11,780 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.258 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 30.20 | 22.54 | ||