Invesco Buyback Achievers ETF (PKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKW | IVV | SPY | ||
| Company | Invesco Buyback Achievers ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 136.55 | 753.59 | 750.01 | ||
| High | 137.37 | 755.68 | 752.13 | ||
| Low | 136.55 | 751.88 | 748.37 | ||
| Latest | 136.80 | 753.03 | 749.46 | ||
| Change | +0.43 | +3.89 | +3.82 | ||
| % Change | +0.32% | +0.52% | +0.51% | ||
| Volume | 17,022 | 1,994,707 | 24,502,430 | ||
| 20-Day Average Volume | 31,439 | 4,902,566 | 47,051,742 | ||
| Previous Close | 136.37 | 749.14 | 745.64 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.40 | 736.71 | 733.31 | ||
| 20-Day Raw Stochastic | 55.70% | 94.27% | 94.33% | ||
| 20-Day Relative Strength | 52.16 | 68.97 | 68.90 | ||
| Weighted Alpha | +13.19 | +27.35 | +27.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/18/26 | +1.51% since 05/18/26 | +1.49% since 05/18/26 | ||
| Low | 133.45 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 137.33 on 05/26/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 04/24/26 | +5.00% since 04/24/26 | +5.00% since 04/24/26 | ||
| Low | 133.45 on 05/19/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 139.41 on 05/06/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/26/26 | +8.77% since 02/26/26 | +8.76% since 02/26/26 | ||
| Low | 128.30 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 141.39 on 04/21/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.43% since 11/26/25 | +10.26% since 11/26/25 | +10.29% since 11/26/25 | ||
| Low | 128.30 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 141.39 on 04/21/26 | 755.66 on 05/26/26 | 752.13 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,620,076 | 827,237,888 | 763,595,008 | ||
| Shares Outstanding, K | 11,880 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.217 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 27.81 | 22.31 | ||