Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCM26 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 34.55 | 4,538.9 | 4,511.24 | 2,653.41 | |
| High | 34.58 | 4,649.5 | 4,618.59 | 2,706.74 | |
| Low | 33.98 | 4,510.0 | 4,484.51 | 2,626.46 | |
| Latest | 34.14 | 4,584.1 | 4,555.10 | 2,668.90 | |
| Change | +0.03 | +26.6 | +43.87 | +15.49 | |
| % Change | +0.09% | +0.58% | +0.97% | +0.58% | |
| Volume | 4,012,300 | 47,110 | 74,489 | N/A | |
| 20-Day Average Volume | 7,271,635 | 66,009 | 180,308 | 0 | |
| Previous Close | 34.11 | 4,557.5 | 4,511.23 | 2,653.41 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 4,860.0 | 4,815.49 | 2,825.45 | |
| 20-Day Raw Stochastic | 19.52% | 39.65% | 40.27% | 40.10% | |
| 20-Day Relative Strength | 41.15 | 42.23 | 42.12 | 42.69 | |
| Weighted Alpha | +39.34 | +38.62 | +43.94 | +44.70 | |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 24% Buy | |
| Previous Opinion | 24% Buy | 48% Sell | 24% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 03/23/26 | +3.48% since 03/24/26 | +1.88% since 03/24/26 | +3.47% since 03/24/26 | |
| Low | 32.81 on 03/24/26 | 4,380.4 on 03/26/26 | 4,352.04 on 03/26/26 | 2,560.25 on 03/26/26 | |
| High | 34.60 on 03/25/26 | 4,649.5 on 03/31/26 | 4,618.59 on 03/31/26 | 2,706.74 on 03/31/26 | |
| 1-Month | |||||
| %Chg | -14.97% since 02/27/26 | -13.23% since 02/27/26 | -13.64% since 02/27/26 | -12.58% since 02/27/26 | |
| Low | 32.74 on 03/23/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 40.91 on 03/02/26 | 5,474.4 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 3-Month | |||||
| %Chg | -1.70% since 12/26/25 | -0.66% since 12/26/25 | +0.54% since 12/26/25 | +0.77% since 12/26/25 | |
| Low | 32.74 on 03/23/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 42.07 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +18.50% since 09/26/25 | +17.84% since 09/26/25 | +21.24% since 09/26/25 | +20.45% since 09/26/25 | |
| Low | 29.17 on 09/30/25 | 3,880.0 on 09/29/25 | 3,760.05 on 09/29/25 | 2,208.25 on 09/29/25 | |
| High | 42.07 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,232,886 | N/A | N/A | N/A | |
| Shares Outstanding, K | 475,480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |