Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCM26 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 34.62 | 4,547.6 | 4,539.83 | 2,675.54 | |
| High | 34.70 | 4,588.6 | 4,584.00 | 2,691.26 | |
| Low | 34.31 | 4,483.5 | 4,481.20 | 2,630.36 | |
| Latest | 34.36 | 4,545.1 | 4,541.22 | 2,670.53 | |
| Change | -0.06 | -16.8 | +0.79 | -5.01 | |
| % Change | -0.17% | -0.37% | +0.02% | -0.19% | |
| Volume | 1,376,962 | 140,792 | 200,797 | N/A | |
| 20-Day Average Volume | 2,941,104 | 128,837 | 188,136 | 0 | |
| Previous Close | 34.42 | 4,561.9 | 4,540.43 | 2,675.54 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 35.20 | 4,661.4 | 4,648.83 | 2,720.23 | |
| 20-Day Raw Stochastic | 15.07% | 16.99% | 17.28% | 21.88% | |
| 20-Day Relative Strength | 42.96 | 42.12 | 42.17 | 43.74 | |
| Weighted Alpha | +28.20 | +23.69 | +29.50 | +29.75 | |
| Today's Opinion | 24% Sell | 80% Sell | 24% Sell | 24% Sell | |
| Previous Opinion | 24% Sell | 80% Sell | 24% Sell | 8% Sell | |
| Last Month's Opinion | 40% Buy | 16% Buy | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 05/11/26 | -3.85% since 05/11/26 | -4.08% since 05/11/26 | -3.44% since 05/11/26 | |
| Low | 34.16 on 05/15/26 | 4,483.5 on 05/18/26 | 4,481.20 on 05/18/26 | 2,630.35 on 05/18/26 | |
| High | 35.74 on 05/12/26 | 4,783.4 on 05/12/26 | 4,773.13 on 05/12/26 | 2,801.49 on 05/12/26 | |
| 1-Month | |||||
| %Chg | -6.55% since 04/17/26 | -6.82% since 04/17/26 | -6.00% since 04/17/26 | -6.00% since 04/17/26 | |
| Low | 34.05 on 05/04/26 | 4,483.5 on 05/18/26 | 4,481.20 on 05/18/26 | 2,627.21 on 05/04/26 | |
| High | 36.61 on 04/20/26 | 4,854.8 on 04/21/26 | 4,832.79 on 04/21/26 | 2,840.94 on 04/20/26 | |
| 3-Month | |||||
| %Chg | -8.49% since 02/18/26 | -9.91% since 02/18/26 | -8.74% since 02/18/26 | -8.44% since 02/18/26 | |
| Low | 32.74 on 03/23/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 40.91 on 03/02/26 | 5,474.4 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 6-Month | |||||
| %Chg | +10.96% since 11/18/25 | +9.26% since 11/18/25 | +11.66% since 11/18/25 | +11.83% since 11/18/25 | |
| Low | 30.80 on 11/20/25 | 4,114.8 on 11/21/25 | 4,024.76 on 11/21/25 | 2,362.01 on 11/21/25 | |
| High | 42.07 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,407,325 | N/A | N/A | N/A | |
| Shares Outstanding, K | 476,680 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |