Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCM26 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 34.47 | 4,654.5 | 4,652.21 | 2,747.96 | |
| High | 34.57 | 4,670.1 | 4,664.98 | 2,747.96 | |
| Low | 34.16 | 4,513.8 | 4,512.33 | 2,648.58 | |
| Latest | 34.42 | 4,561.9s | 4,540.43 | 2,675.54 | |
| Change | -0.84 | -123.4 | -111.74 | -72.42 | |
| % Change | -2.38% | -2.63% | -2.40% | -2.64% | |
| Volume | 2,105,600 | 161,086 | 223,283 | N/A | |
| 20-Day Average Volume | 3,000,760 | 127,600 | 187,656 | 0 | |
| Previous Close | 35.26 | 4,685.3 | 4,652.17 | 2,747.96 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 35.30 | 4,675.5 | 4,662.76 | 2,727.27 | |
| 20-Day Raw Stochastic | 14.45% | 15.03% | 11.34% | 22.61% | |
| 20-Day Relative Strength | 43.06 | 42.69 | 42.08 | 44.07 | |
| Weighted Alpha | +33.60 | +29.37 | +34.27 | +35.57 | |
| Today's Opinion | 24% Sell | 80% Sell | 24% Sell | 8% Sell | |
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | 8% Buy | |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/08/26 | -3.57% since 05/08/26 | -3.83% since 05/08/26 | -3.15% since 05/08/26 | |
| Low | 34.16 on 05/15/26 | 4,513.8 on 05/15/26 | 4,512.33 on 05/15/26 | 2,648.57 on 05/15/26 | |
| High | 36.00 on 05/11/26 | 4,783.4 on 05/12/26 | 4,773.13 on 05/12/26 | 2,801.49 on 05/12/26 | |
| 1-Month | |||||
| %Chg | -5.26% since 04/15/26 | -5.43% since 04/15/26 | -5.22% since 04/15/26 | -4.73% since 04/15/26 | |
| Low | 34.05 on 05/04/26 | 4,510.1 on 05/04/26 | 4,503.02 on 05/04/26 | 2,627.21 on 05/04/26 | |
| High | 37.06 on 04/17/26 | 4,917.7 on 04/17/26 | 4,886.18 on 04/17/26 | 2,859.62 on 04/17/26 | |
| 3-Month | |||||
| %Chg | -8.99% since 02/13/26 | -10.27% since 02/13/26 | -9.95% since 02/13/26 | -8.93% since 02/13/26 | |
| Low | 32.74 on 03/23/26 | 4,128.5 on 03/23/26 | 4,100.32 on 03/23/26 | 2,403.76 on 03/23/26 | |
| High | 40.91 on 03/02/26 | 5,474.4 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| 6-Month | |||||
| %Chg | +10.46% since 11/14/25 | +8.90% since 11/14/25 | +11.26% since 11/14/25 | +11.28% since 11/14/25 | |
| Low | 30.48 on 11/17/25 | 4,094.4 on 11/18/25 | 3,998.62 on 11/18/25 | 2,347.92 on 11/18/25 | |
| High | 42.07 on 01/29/26 | 5,666.6 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,407,325 | N/A | N/A | N/A | |
| Shares Outstanding, K | 476,680 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |