Sprott Physical Gold Trust ETV
(PHYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCJ26 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 36.83 | 4,800.0 | 4,779.56 | 2,846.70 | |
| High | 37.36 | 4,995.6 | 4,971.32 | 2,908.42 | |
| Low | 36.72 | 4,670.0 | 4,656.30 | 2,719.84 | |
| Latest | 37.31 | 4,979.8s | 4,966.61 | 2,899.28 | |
| Change | +1.24 | +90.3 | +187.04 | +52.57 | |
| % Change | +3.44% | +1.85% | +3.91% | +1.85% | |
| Volume | 10,124,300 | 171,317 | 191,825 | N/A | |
| 20-Day Average Volume | 13,527,100 | 186,709 | 205,844 | 0 | |
| Previous Close | 36.07 | 4,889.5 | 4,779.57 | 2,846.71 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 4,875.3 | 4,870.16 | 2,837.77 | |
| 20-Day Raw Stochastic | 40.65% | 46.24% | 47.12% | 46.11% | |
| 20-Day Relative Strength | 56.16 | 58.07 | 57.11 | 58.31 | |
| Weighted Alpha | +73.07 | +69.30 | +79.07 | +77.65 | |
| Today's Opinion | 96% Buy | 40% Buy | 96% Buy | 96% Buy | |
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | 96% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/30/26 | +4.95% since 01/30/26 | +1.52% since 01/30/26 | +4.95% since 01/30/26 | |
| Low | 34.05 on 02/02/26 | 4,423.2 on 02/02/26 | 4,406.69 on 02/02/26 | 2,577.78 on 02/02/26 | |
| High | 38.00 on 02/04/26 | 5,113.9 on 02/04/26 | 5,091.85 on 02/04/26 | 2,977.17 on 02/04/26 | |
| 1-Month | |||||
| %Chg | +8.81% since 01/06/26 | +9.95% since 01/06/26 | +10.50% since 01/06/26 | +10.76% since 01/06/26 | |
| Low | 33.75 on 01/08/26 | 4,423.2 on 02/02/26 | 4,406.69 on 02/02/26 | 2,574.77 on 01/08/26 | |
| High | 42.07 on 01/29/26 | 5,626.8 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 3-Month | |||||
| %Chg | +23.67% since 11/06/25 | +22.85% since 11/06/25 | +24.88% since 11/06/25 | +24.78% since 11/06/25 | |
| Low | 30.18 on 11/07/25 | 4,055.5 on 11/07/25 | 3,975.29 on 11/07/25 | 2,327.45 on 11/07/25 | |
| High | 42.07 on 01/29/26 | 5,626.8 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +44.28% since 08/06/25 | +42.92% since 08/06/25 | +47.43% since 08/06/25 | +44.88% since 08/06/25 | |
| Low | 25.42 on 08/19/25 | 3,404.0 on 08/20/25 | 3,311.66 on 08/20/25 | 1,952.49 on 08/20/25 | |
| High | 42.07 on 01/29/26 | 5,626.8 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,740,160 | N/A | N/A | N/A | |
| Shares Outstanding, K | 475,480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |