Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCG26 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 35.13 | 4,633.7 | 4,599.09 | 2,711.74 | |
| High | 35.32 | 4,698.0 | 4,690.60 | 2,711.74 | |
| Low | 34.66 | 4,622.2 | 4,599.09 | 2,665.57 | |
| Latest | 35.03 | 4,676.7 | 4,670.89 | 2,695.27 | |
| Change | -0.15 | +81.3 | +74.51 | -16.47 | |
| % Change | -0.43% | +1.77% | +1.62% | -0.61% | |
| Volume | 4,704,900 | 142,040 | 130,456 | 0 | |
| 20-Day Average Volume | 5,105,325 | 214,223 | 188,997 | 0 | |
| Previous Close | 35.18 | 4,595.4 | 4,596.38 | 2,711.74 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 34.12 | 4,496.8 | 4,485.63 | 2,613.98 | |
| 20-Day Raw Stochastic | 82.81% | 94.85% | 95.25% | 86.29% | |
| 20-Day Relative Strength | 64.65 | 66.78 | 69.91 | 64.89 | |
| Weighted Alpha | +69.28 | +62.59 | +71.06 | +69.14 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 01/09/26 | +1.34% since 01/12/26 | +1.60% since 01/12/26 | +2.55% since 01/09/26 | |
| Low | 34.66 on 01/16/26 | 4,539.1 on 01/16/26 | 4,538.62 on 01/16/26 | 2,632.26 on 01/12/26 | |
| High | 35.47 on 01/14/26 | 4,698.0 on 01/19/26 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 1-Month | |||||
| %Chg | +6.44% since 12/16/25 | +6.60% since 12/19/25 | +7.64% since 12/19/25 | +6.86% since 12/16/25 | |
| Low | 32.91 on 12/18/25 | 4,284.3 on 12/31/25 | 4,275.24 on 12/31/25 | 2,495.22 on 12/31/25 | |
| High | 35.47 on 01/14/26 | 4,698.0 on 01/19/26 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 3-Month | |||||
| %Chg | +6.44% since 10/16/25 | +10.12% since 10/17/25 | +9.91% since 10/17/25 | +7.55% since 10/16/25 | |
| Low | 29.30 on 10/28/25 | 3,933.2 on 10/28/25 | 3,887.03 on 10/28/25 | 2,271.48 on 10/28/25 | |
| High | 35.47 on 01/14/26 | 4,698.0 on 01/19/26 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 6-Month | |||||
| %Chg | +36.78% since 07/16/25 | +35.90% since 07/18/25 | +39.41% since 07/18/25 | +35.55% since 07/16/25 | |
| Low | 25.00 on 07/30/25 | 3,348.6 on 07/30/25 | 3,270.50 on 07/30/25 | 1,937.99 on 07/31/25 | |
| High | 35.47 on 01/14/26 | 4,698.0 on 01/19/26 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,656,064 | N/A | N/A | N/A | |
| Shares Outstanding, K | 475,480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |