Invesco Global Ex-US High Yield Corp Bond ETF (PGHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGHY | IEFA | BND | ||
| Company | Invesco Global Ex-US High Yield Corp Bond ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 19.74 | 96.56 | 72.72 | ||
| High | 19.80 | 97.15 | 72.83 | ||
| Low | 19.73 | 96.49 | 72.69 | ||
| Latest | 19.75 | 96.76 | 72.81 | ||
| Change | -0.04 | -0.78 | -0.01 | ||
| % Change | -0.20% | -0.80% | -0.01% | ||
| Volume | 18,300 | 7,478,500 | 6,109,000 | ||
| 20-Day Average Volume | 45,710 | 10,591,630 | 8,443,555 | ||
| Previous Close | 19.79 | 97.54 | 72.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 96.65 | 73.10 | ||
| 20-Day Raw Stochastic | 32.35% | 52.55% | 25.81% | ||
| 20-Day Relative Strength | 48.11 | 50.58 | 44.82 | ||
| Weighted Alpha | -0.82 | +15.54 | -1.04 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/09/26 | +0.03% since 07/09/26 | -0.03% since 07/09/26 | ||
| Low | 19.70 on 07/14/26 | 96.03 on 07/13/26 | 72.49 on 07/13/26 | ||
| High | 19.85 on 07/10/26 | 97.69 on 07/15/26 | 72.89 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/16/26 | -0.54% since 06/16/26 | -0.82% since 06/16/26 | ||
| Low | 19.64 on 06/22/26 | 94.96 on 06/24/26 | 72.49 on 07/13/26 | ||
| High | 19.98 on 06/18/26 | 98.39 on 07/06/26 | 73.73 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 04/16/26 | +0.60% since 04/16/26 | -1.30% since 04/16/26 | ||
| Low | 19.56 on 05/20/26 | 92.96 on 04/29/26 | 72.34 on 05/19/26 | ||
| High | 20.00 on 05/07/26 | 98.74 on 05/29/26 | 74.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 01/16/26 | +4.32% since 01/16/26 | -1.87% since 01/16/26 | ||
| Low | 19.26 on 03/26/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 20.19 on 02/05/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,175 | 186,843,558 | 158,545,229 | ||
| Shares Outstanding, K | 11,300 | 1,931,000 | 2,177,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.21 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 06/22/26 | 1.578 on 06/15/26 | 0.244 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 0.00 | ||