Invesco Global Ex-US High Yield Corp Bond ETF (PGHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGHY | IEFA | BND | ||
| Company | Invesco Global Ex-US High Yield Corp Bond ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 19.67 | 97.39 | 73.04 | ||
| High | 19.74 | 97.65 | 73.05 | ||
| Low | 19.61 | 97.01 | 72.82 | ||
| Latest | 19.70 | 97.22 | 73.00 | ||
| Change | -0.01 | -0.08 | +0.07 | ||
| % Change | -0.05% | -0.08% | +0.10% | ||
| Volume | 78,800 | 8,074,900 | 6,824,100 | ||
| 20-Day Average Volume | 48,770 | 9,498,515 | 8,640,780 | ||
| Previous Close | 19.71 | 97.30 | 72.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.80 | 96.01 | 73.20 | ||
| 20-Day Raw Stochastic | 31.82% | 83.53% | 43.85% | ||
| 20-Day Relative Strength | 46.88 | 55.57 | 44.05 | ||
| Weighted Alpha | -0.28 | +18.87 | -0.09 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/15/26 | +2.11% since 05/15/26 | +0.36% since 05/15/26 | ||
| Low | 19.56 on 05/20/26 | 95.11 on 05/19/26 | 72.34 on 05/19/26 | ||
| High | 19.77 on 05/18/26 | 97.68 on 05/21/26 | 73.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 04/22/26 | +2.08% since 04/22/26 | -1.16% since 04/22/26 | ||
| Low | 19.56 on 05/20/26 | 92.96 on 04/29/26 | 72.34 on 05/19/26 | ||
| High | 20.00 on 05/07/26 | 98.06 on 05/07/26 | 73.93 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 02/20/26 | -0.73% since 02/20/26 | -2.42% since 02/20/26 | ||
| Low | 19.26 on 03/26/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 20.14 on 03/02/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/21/25 | +12.58% since 11/21/25 | -2.04% since 11/21/25 | ||
| Low | 19.26 on 03/26/26 | 86.11 on 11/24/25 | 72.34 on 05/19/26 | ||
| High | 20.19 on 02/05/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,790 | 183,143,040 | 150,286,566 | ||
| Shares Outstanding, K | 10,700 | 1,883,800 | 2,058,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.21 | 0.79 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.119 on 05/18/26 | 1.711 on 12/16/25 | 0.242 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 12/16/25 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 0.00 | ||