Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dividend Achievers Invesco ETF (PFM)

Dividend Achievers Invesco ETF (PFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.01 +1.90%
on 02/05/26
54.30 -0.51%
on 02/10/26
+0.86 (+1.62%)
since 02/03/26
1-Month
52.07 +3.75%
on 01/20/26
54.30 -0.51%
on 02/10/26
+1.37 (+2.61%)
since 01/09/26
3-Month
49.98 +8.09%
on 11/20/25
54.30 -0.51%
on 02/10/26
+3.11 (+6.10%)
since 11/10/25
6-Month
48.67 +11.00%
on 08/11/25
54.30 -0.51%
on 02/10/26
+5.23 (+10.73%)
since 08/08/25
YTD
51.38 +5.14%
on 01/02/26
54.30 -0.51%
on 02/10/26
+2.52 (+4.89%)
since 12/31/25
52-Week
40.01 +35.02%
on 04/07/25
54.30 -0.51%
on 02/10/26
+6.32 (+13.25%)
since 02/10/25
2-Year
40.01 +35.02%
on 04/07/25
54.30 -0.51%
on 02/10/26
+13.14 (+32.15%)
since 02/09/24
3-Year
34.84 +55.04%
on 03/13/23
54.30 -0.51%
on 02/09/26
+16.71 (+44.79%)
since 02/13/23
5-Year
31.91 +69.29%
on 10/10/22
54.30 -0.51%
on 02/09/26
+20.83 (+62.76%)
since 02/15/21
10-Year
20.57 +162.62%
on 03/01/16
54.30 -0.51%
on 02/01/26
+33.53 (+163.65%)
since 02/01/16
20-Year
5.06 +967.62%
on 05/01/10
54.30 -0.51%
on 02/01/26
+38.64 (+251.25%)
since 02/01/06

52-Week Key Points

52-Week High 54.30
Last Price 54.02
Fibonacci 61.8% 48.84
Fibonacci 50% 47.15
Fibonacci 38.2% 45.47
52-Week Low 40.01

See More

PFM Daily Price Range

Day Low
54.02
Day High
54.30
Daily Closing Range: unch
Close to Close %Change: -0.19%
Close to Open %Change: -0.18%
High to Low %Change: +0.52%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.51%
1-Month 9 times -0.51%
3-Month 17 times -0.51%
6-Month 31 times -0.51%
YTD 13 times -0.51%
52-Week 41 times -0.51%
2-Year 90 times -0.51%
3-Year 56 times -0.51%
5-Year 68 times -0.51%
10-Year 55 times -0.51%
20-Year 82 times -0.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.90%
1-Month 2 times +3.75%
3-Month 5 times +8.09%
6-Month 1 time +11.00%
YTD 1 time +5.14%
52-Week 18 times +35.02%
2-Year 3 times +35.02%
3-Year 4 times +55.04%
5-Year 3 times +69.29%
10-Year 1 time +162.62%
20-Year 10 times +967.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar