GX U.S. Preferred ETF (PFFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFFD | IVV | SPY | ||
| Company | GX U.S. Preferred ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.63 | 755.67 | 752.05 | ||
| High | 18.70 | 757.25 | 753.69 | ||
| Low | 18.62 | 751.64 | 748.10 | ||
| Latest | 18.66 | 756.74 | 753.21 | ||
| Change | -0.02 | +1.69 | +1.50 | ||
| % Change | -0.13% | +0.22% | +0.20% | ||
| Volume | 218,983 | 1,043,255 | 14,801,113 | ||
| 20-Day Average Volume | 712,029 | 11,088,673 | 57,265,137 | ||
| Previous Close | 18.68 | 755.05 | 751.71 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 746.63 | 743.71 | ||
| 20-Day Raw Stochastic | 29.26% | 93.93% | 90.70% | ||
| 20-Day Relative Strength | 45.84 | 57.53 | 57.34 | ||
| Weighted Alpha | -3.28 | +21.24 | +21.24 | ||
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/02/26 | +1.07% since 07/02/26 | +1.10% since 07/02/26 | ||
| Low | 18.50 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 18.79 on 07/07/26 | 756.92 on 07/10/26 | 753.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/10/26 | +3.77% since 06/10/26 | +3.79% since 06/10/26 | ||
| Low | 18.50 on 07/08/26 | 727.81 on 06/11/26 | 716.58 on 06/26/26 | ||
| High | 19.00 on 06/18/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/10/26 | +10.81% since 04/10/26 | +10.82% since 04/10/26 | ||
| Low | 18.50 on 07/08/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 19.16 on 05/12/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 01/09/26 | +8.51% since 01/09/26 | +8.48% since 01/09/26 | ||
| Low | 18.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 19.65 on 01/22/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,163,144 | 892,318,080 | 785,672,384 | ||
| Shares Outstanding, K | 115,800 | 1,181,800 | 1,045,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 07/01/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.70 | 22.70 | ||