High Yield Equity Dividend Achievers Invesco ETF (PEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY | VIG | VO | ||
| Company | High Yield Equity Dividend Achievers Invesco ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 20.54 | 221.76 | 292.11 | ||
| High | 20.59 | 222.11 | 293.63 | ||
| Low | 20.35 | 220.63 | 291.55 | ||
| Latest | 20.38 | 221.26 | 292.88 | ||
| Change | -0.12 | -0.61 | +0.67 | ||
| % Change | -0.59% | -0.27% | +0.23% | ||
| Volume | 851,000 | 1,071,100 | 584,500 | ||
| 20-Day Average Volume | 700,640 | 1,540,205 | 681,600 | ||
| Previous Close | 20.50 | 221.87 | 292.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.22 | 217.99 | 287.59 | ||
| 20-Day Raw Stochastic | 77.56% | 84.34% | 93.33% | ||
| 20-Day Relative Strength | 48.10 | 57.84 | 55.34 | ||
| Weighted Alpha | -7.64 | +12.07 | +6.36 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/26/25 | -0.15% since 11/26/25 | +0.91% since 11/26/25 | ||
| Low | 20.33 on 12/02/25 | 219.73 on 12/02/25 | 289.25 on 12/02/25 | ||
| High | 20.61 on 12/03/25 | 222.81 on 11/28/25 | 293.63 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.63% since 11/04/25 | +2.73% since 11/04/25 | +2.01% since 11/04/25 | ||
| Low | 19.58 on 11/20/25 | 212.91 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 20.63 on 11/05/25 | 222.81 on 11/28/25 | 293.96 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -4.54% since 09/04/25 | +4.48% since 09/04/25 | +1.10% since 09/04/25 | ||
| Low | 19.58 on 11/20/25 | 211.23 on 09/05/25 | 277.77 on 11/20/25 | ||
| High | 21.57 on 09/05/25 | 222.81 on 11/28/25 | 296.87 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +1.34% since 06/04/25 | +10.67% since 06/04/25 | +7.49% since 06/04/25 | ||
| Low | 19.58 on 11/20/25 | 198.37 on 06/23/25 | 270.35 on 06/13/25 | ||
| High | 21.75 on 08/22/25 | 222.81 on 11/28/25 | 296.87 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,755 | 100,312,646 | 89,630,067 | ||
| Shares Outstanding, K | 51,460 | 453,370 | 306,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.084 on 11/24/25 | 0.865 on 09/29/25 | 1.034 on 09/29/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 09/29/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 25.40 | 23.90 | ||