Invesco High Yield Equity Dividend Achievers ETF (PEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY | VIG | VO | ||
| Company | Invesco High Yield Equity Dividend Achievers ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 24.81 | 240.96 | 81.43 | ||
| High | 25.02 | 241.61 | 81.81 | ||
| Low | 24.74 | 238.45 | 80.55 | ||
| Latest | 24.78 | 238.56 | 80.62 | ||
| Change | -0.07 | -3.18 | -0.73 | ||
| % Change | -0.30% | -1.32% | -0.90% | ||
| Volume | 221,000 | 991,900 | 2,622,200 | ||
| 20-Day Average Volume | 189,830 | 1,015,510 | 3,762,235 | ||
| Previous Close | 24.85 | 241.74 | 81.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.07 | 238.21 | 80.60 | ||
| 20-Day Raw Stochastic | 84.51% | 45.25% | 46.50% | ||
| 20-Day Relative Strength | 65.06 | 55.27 | 54.34 | ||
| Weighted Alpha | +25.19 | +16.30 | +15.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/22/26 | +0.48% since 07/22/26 | +0.16% since 07/22/26 | ||
| Low | 23.94 on 07/23/26 | 235.78 on 07/23/26 | 80.11 on 07/23/26 | ||
| High | 25.06 on 07/28/26 | 242.58 on 07/28/26 | 81.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 06/29/26 | +1.11% since 06/29/26 | +0.19% since 06/29/26 | ||
| Low | 23.18 on 06/30/26 | 235.24 on 07/01/26 | 79.59 on 07/08/26 | ||
| High | 25.06 on 07/28/26 | 242.58 on 07/28/26 | 81.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 04/29/26 | +5.73% since 04/29/26 | +6.25% since 04/29/26 | ||
| Low | 21.47 on 05/15/26 | 225.59 on 04/30/26 | 75.81 on 05/19/26 | ||
| High | 25.06 on 07/28/26 | 242.58 on 07/28/26 | 81.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +16.81% since 01/29/26 | +6.35% since 01/29/26 | +7.85% since 01/29/26 | ||
| Low | 20.53 on 03/20/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 25.06 on 07/28/26 | 242.58 on 07/28/26 | 81.81 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,310 | 111,021,056 | 106,004,019 | ||
| Shares Outstanding, K | 46,710 | 465,380 | 1,314,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.82 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.097 on 07/20/26 | 0.999 on 06/26/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 06/26/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 26.40 | 23.90 | ||