Invesco High Yield Equity Dividend Achievers ETF (PEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY | VIG | VO | ||
| Company | Invesco High Yield Equity Dividend Achievers ETF | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 25.07 | 244.60 | 83.79 | ||
| High | 25.21 | 244.92 | 84.03 | ||
| Low | 24.98 | 244.16 | 83.09 | ||
| Last | 25.08 | 244.48 | 83.11 | ||
| Change | +0.20 | +0.11 | -0.95 | ||
| Percent Change | +0.80% | +0.05% | -1.13% | ||
| Volume | 239,800 | 742,400 | 3,332,400 | ||
| 20-Day Average Volume | 292,450 | 956,015 | 2,592,425 | ||
| Previous | 24.88 | 244.37 | 84.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.70 | 242.46 | 82.18 | ||
| 20-Day Raw Stochastic | 84.44% | 74.55% | 67.04% | ||
| 20-Day Relative Strength | 60.74 | 61.00 | 59.42 | ||
| Weighted Alpha | +20.93 | +16.67 | +16.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 08/11/26 | -0.47% since 08/11/26 | +0.02% since 08/11/26 | ||
| Low | 24.65 on 08/12/26 | 244.15 on 08/18/26 | 83.09 on 08/18/26 | ||
| High | 25.29 on 08/14/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 07/17/26 | +2.89% since 07/17/26 | +3.58% since 07/17/26 | ||
| Low | 23.94 on 07/23/26 | 235.35 on 07/21/26 | 79.87 on 07/20/26 | ||
| High | 25.29 on 08/14/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +14.86% since 05/18/26 | +6.08% since 05/18/26 | +8.47% since 05/18/26 | ||
| Low | 21.53 on 05/20/26 | 228.89 on 05/21/26 | 75.81 on 05/19/26 | ||
| High | 25.29 on 08/14/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +13.95% since 02/18/26 | +7.25% since 02/18/26 | +9.46% since 02/18/26 | ||
| Low | 20.53 on 03/20/26 | 210.01 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 25.29 on 08/14/26 | 247.45 on 08/13/26 | 84.59 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,995 | 113,776,102 | 109,278,016 | ||
| Shares Outstanding, K | 46,810 | 465,380 | 1,314,860 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.81 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.097 on 07/20/26 | 0.999 on 06/26/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 06/26/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 26.60 | 24.10 | ||