Invesco High Yield Equity Dividend Achievers ETF (PEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEY | VIG | SCHD | ||
| Company | Invesco High Yield Equity Dividend Achievers ETF | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 22.68 | 234.31 | 32.62 | ||
| High | 22.80 | 234.83 | 32.68 | ||
| Low | 22.60 | 234.04 | 32.43 | ||
| Latest | 22.66 | 234.65 | 32.50 | ||
| Change | +0.01 | +0.77 | -0.13 | ||
| % Change | +0.06% | +0.33% | -0.40% | ||
| Volume | 113,300 | 955,000 | 17,205,800 | ||
| 20-Day Average Volume | 207,695 | 993,500 | 20,001,865 | ||
| Previous Close | 22.65 | 233.88 | 32.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.10 | 230.29 | 32.02 | ||
| 20-Day Raw Stochastic | 90.03% | 97.85% | 75.00% | ||
| 20-Day Relative Strength | 62.73 | 66.94 | 63.90 | ||
| Weighted Alpha | +13.16 | +18.18 | +25.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/21/26 | +1.56% since 05/21/26 | +0.78% since 05/21/26 | ||
| Low | 22.16 on 05/22/26 | 231.88 on 05/22/26 | 32.38 on 05/22/26 | ||
| High | 22.80 on 05/29/26 | 234.83 on 05/29/26 | 32.91 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 04/29/26 | +4.00% since 04/29/26 | +3.34% since 04/29/26 | ||
| Low | 21.47 on 05/15/26 | 225.59 on 04/30/26 | 31.27 on 05/07/26 | ||
| High | 22.80 on 05/29/26 | 234.83 on 05/29/26 | 32.91 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 02/27/26 | +3.05% since 02/27/26 | +2.30% since 02/27/26 | ||
| Low | 20.53 on 03/20/26 | 210.01 on 03/30/26 | 30.23 on 03/20/26 | ||
| High | 22.80 on 05/29/26 | 234.83 on 05/29/26 | 32.91 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 11/28/25 | +5.38% since 11/28/25 | +17.80% since 11/28/25 | ||
| Low | 20.25 on 01/02/26 | 210.01 on 03/30/26 | 27.20 on 12/10/25 | ||
| High | 22.80 on 05/29/26 | 234.83 on 05/29/26 | 32.91 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,409 | 108,288,627 | 92,257,747 | ||
| Shares Outstanding, K | 47,320 | 461,490 | 2,838,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.091 on 05/18/26 | 0.833 on 03/27/26 | 0.257 on 03/25/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/27/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 25.90 | 18.98 | ||