FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (PDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDN | IEFA | VXUS | ||
| Company | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 42.61 | 90.35 | 76.35 | ||
| High | 42.61 | 90.43 | 76.54 | ||
| Low | 42.29 | 89.91 | 76.14 | ||
| Latest | 42.46 | 90.35 | 76.54 | ||
| Change | +0.27 | +0.89 | +1.10 | ||
| % Change | +0.65% | +0.99% | +1.46% | ||
| Volume | 20,100 | 16,223,200 | 9,058,899 | ||
| 20-Day Average Volume | 19,080 | 11,385,620 | 7,347,270 | ||
| Previous Close | 42.19 | 89.46 | 75.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 89.42 | 75.53 | ||
| 20-Day Raw Stochastic | 83.39% | 87.08% | 99.75% | ||
| 20-Day Relative Strength | 58.78 | 57.57 | 59.29 | ||
| Weighted Alpha | +30.93 | +26.11 | +28.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/24/25 | +0.61% since 12/24/25 | +1.23% since 12/24/25 | ||
| Low | 42.13 on 12/31/25 | 89.37 on 12/31/25 | 75.39 on 12/31/25 | ||
| High | 42.61 on 01/02/26 | 90.43 on 01/02/26 | 76.54 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 12/02/25 | +1.93% since 12/02/25 | +2.37% since 12/02/25 | ||
| Low | 41.58 on 12/03/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 42.61 on 01/02/26 | 90.75 on 12/15/25 | 76.54 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 10/02/25 | +2.61% since 10/02/25 | +3.28% since 10/02/25 | ||
| Low | 39.65 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 42.61 on 01/02/26 | 90.75 on 12/15/25 | 76.54 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 07/02/25 | +8.16% since 07/02/25 | +10.40% since 07/02/25 | ||
| Low | 38.48 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 42.61 on 01/02/26 | 90.75 on 12/15/25 | 76.54 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,787 | 164,527,347 | 116,503,834 | ||
| Shares Outstanding, K | 8,450 | 1,821,000 | 1,522,130 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.507 on 12/22/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 17.37 | 16.20 | ||