FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (PDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDN | IEFA | VXUS | ||
| Company | FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 42.43 | 90.65 | 76.21 | ||
| High | 42.49 | 90.75 | 76.24 | ||
| Low | 42.27 | 90.22 | 75.75 | ||
| Latest | 42.34 | 90.43 | 75.87 | ||
| Change | +0.28 | +0.53 | +0.26 | ||
| % Change | +0.67% | +0.59% | +0.34% | ||
| Volume | 14,662 | 12,145,072 | 6,255,815 | ||
| 20-Day Average Volume | 27,103 | 12,427,953 | 4,964,546 | ||
| Previous Close | 42.06 | 89.90 | 75.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.36 | 88.32 | 74.56 | ||
| 20-Day Raw Stochastic | 94.72% | 94.41% | 90.82% | ||
| 20-Day Relative Strength | 61.28 | 60.25 | 58.30 | ||
| Weighted Alpha | +31.75 | +27.75 | +28.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/08/25 | +1.53% since 12/08/25 | +0.86% since 12/08/25 | ||
| Low | 41.71 on 12/10/25 | 88.90 on 12/09/25 | 75.07 on 12/09/25 | ||
| High | 42.49 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.79% since 11/14/25 | +1.89% since 11/14/25 | +1.25% since 11/14/25 | ||
| Low | 39.65 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 42.49 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.17% since 09/15/25 | +3.31% since 09/15/25 | +3.00% since 09/15/25 | ||
| Low | 39.65 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 42.49 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.51% since 06/13/25 | +8.91% since 06/13/25 | +11.67% since 06/13/25 | ||
| Low | 37.22 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 42.49 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,709 | 161,236,685 | 110,921,190 | ||
| Shares Outstanding, K | 8,850 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.273 on 09/22/25 | 1.467 on 06/16/25 | 0.360 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 06/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 17.37 | 16.20 | ||