Invesco MSCI USA ETF (PBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBUS | IVV | SPY | ||
| Company | Invesco MSCI USA ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.84 | 769.76 | 766.16 | ||
| High | 76.90 | 770.36 | 766.78 | ||
| Low | 76.60 | 766.67 | 763.05 | ||
| Last | 76.77 | 769.62 | 765.91 | ||
| Change | +0.17 | +2.49 | +2.44 | ||
| Percent Change | +0.22% | +0.32% | +0.32% | ||
| Volume | 273,400 | 5,369,300 | 27,422,200 | ||
| 20-Day Average Volume | 124,400 | 4,484,955 | 44,752,262 | ||
| Previous | 76.60 | 767.13 | 763.47 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.71 | 768.40 | 764.80 | ||
| 20-Day Raw Stochastic | 71.23% | 73.37% | 73.22% | ||
| 20-Day Relative Strength | 54.86 | 55.34 | 55.19 | ||
| Weighted Alpha | +18.93 | +19.25 | +19.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/18/26 | -0.18% since 08/18/26 | -0.20% since 08/18/26 | ||
| Low | 76.43 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 77.39 on 08/19/26 | 776.14 on 08/19/26 | 772.47 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 07/24/26 | +3.67% since 07/24/26 | +3.65% since 07/24/26 | ||
| Low | 73.18 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 78.22 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 05/22/26 | +2.73% since 05/22/26 | +2.72% since 05/22/26 | ||
| Low | 72.40 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 78.22 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +10.52% since 02/25/26 | +10.54% since 02/25/26 | +10.50% since 02/25/26 | ||
| Low | 63.03 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 78.22 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,659,827 | 893,952,128 | 815,180,992 | ||
| Shares Outstanding, K | 151,880 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.195 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 30.20 | 22.54 | ||