Invesco MSCI USA ETF (PBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBUS | IVV | SPY | ||
| Company | Invesco MSCI USA ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.23 | 714.25 | 711.00 | ||
| High | 71.31 | 715.48 | 712.20 | ||
| Low | 70.96 | 711.66 | 708.37 | ||
| Latest | 71.29 | 714.89 | 711.58 | ||
| Change | -0.02 | -0.07 | -0.11 | ||
| % Change | -0.03% | -0.01% | -0.02% | ||
| Volume | 97,265 | 4,270,232 | 41,859,228 | ||
| 20-Day Average Volume | 221,745 | 5,423,705 | 56,448,238 | ||
| Previous Close | 71.31 | 714.96 | 711.69 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.34 | 695.28 | 692.09 | ||
| 20-Day Raw Stochastic | 94.33% | 94.27% | 94.26% | ||
| 20-Day Relative Strength | 63.51 | 63.82 | 63.70 | ||
| Weighted Alpha | +23.01 | +23.29 | +23.29 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/22/26 | +0.05% since 04/22/26 | +0.05% since 04/22/26 | ||
| Low | 70.41 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 71.69 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.23% since 03/27/26 | +12.23% since 03/27/26 | +12.22% since 03/27/26 | ||
| Low | 63.03 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 71.69 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 01/29/26 | +2.55% since 01/29/26 | +2.53% since 01/29/26 | ||
| Low | 63.03 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 71.69 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 10/29/25 | +3.50% since 10/29/25 | +3.52% since 10/29/25 | ||
| Low | 63.03 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 71.69 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,717,026 | 786,736,448 | 722,808,768 | ||
| Shares Outstanding, K | 150,330 | 1,100,500 | 1,015,780 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 27.58 | 21.55 | ||