Purebetasm 0-5 Yr US TIPS Invesco ETF
(PBTP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTP | SCHD | VYM | ||
| Company | Purebetasm 0-5 Yr US TIPS Invesco ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.03 | 30.98 | 152.46 | ||
| High | 26.06 | 31.07 | 153.15 | ||
| Low | 26.03 | 30.75 | 151.68 | ||
| Latest | 26.06 | 30.97 | 151.99 | ||
| Change | +0.04 | -0.04 | -0.80 | ||
| % Change | +0.14% | -0.13% | -0.52% | ||
| Volume | 6,400 | 31,348,301 | 2,244,800 | ||
| 20-Day Average Volume | 13,390 | 22,196,984 | 1,724,035 | ||
| Previous Close | 26.02 | 31.01 | 152.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 29.34 | 148.92 | ||
| 20-Day Raw Stochastic | 87.10% | 96.53% | 85.71% | ||
| 20-Day Relative Strength | 53.91 | 80.27 | 65.87 | ||
| Weighted Alpha | +0.97 | +18.41 | +18.29 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/29/26 | +5.45% since 01/29/26 | +1.68% since 01/29/26 | ||
| Low | 26.02 on 02/02/26 | 29.38 on 01/30/26 | 148.41 on 01/30/26 | ||
| High | 26.08 on 01/30/26 | 31.08 on 02/04/26 | 153.18 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 01/05/26 | +10.96% since 01/05/26 | +4.23% since 01/05/26 | ||
| Low | 25.92 on 01/20/26 | 27.86 on 01/07/26 | 144.85 on 01/08/26 | ||
| High | 26.08 on 01/30/26 | 31.08 on 02/04/26 | 153.18 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 11/05/25 | +16.56% since 11/05/25 | +8.63% since 11/05/25 | ||
| Low | 25.87 on 12/23/25 | 26.46 on 11/06/25 | 138.35 on 11/20/25 | ||
| High | 26.25 on 11/28/25 | 31.08 on 02/04/26 | 153.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/05/25 | +15.82% since 08/05/25 | +13.20% since 08/05/25 | ||
| Low | 25.87 on 12/23/25 | 26.32 on 11/04/25 | 134.09 on 08/07/25 | ||
| High | 26.49 on 09/17/25 | 31.08 on 02/04/26 | 153.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,495 | 81,458,842 | 73,044,877 | ||
| Shares Outstanding, K | 2,590 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.299 on 12/22/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||