Invesco S&P 500 Buywrite ETF (PBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBP | AOA | VRP | ||
| Company | Invesco S&P 500 Buywrite ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.79 | 97.47 | 24.32 | ||
| High | 22.96 | 97.79 | 24.36 | ||
| Low | 22.78 | 97.12 | 24.31 | ||
| Latest | 22.91 | 97.12 | 24.34 | ||
| Change | +0.01 | -0.48 | +0.03 | ||
| % Change | +0.02% | -0.49% | +0.12% | ||
| Volume | 95,500 | 92,300 | 374,100 | ||
| 20-Day Average Volume | 42,935 | 109,920 | 469,085 | ||
| Previous Close | 22.90 | 97.60 | 24.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 97.14 | 24.34 | ||
| 20-Day Raw Stochastic | 75.00% | 61.73% | 62.07% | ||
| 20-Day Relative Strength | 55.52 | 52.72 | 51.14 | ||
| Weighted Alpha | +4.13 | +16.36 | -0.71 | ||
| Today's Opinion | 80% Buy | 80% Buy | Hold | ||
| Previous Opinion | 80% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/24/26 | +0.58% since 06/24/26 | +0.21% since 06/24/26 | ||
| Low | 22.40 on 06/26/26 | 96.09 on 06/26/26 | 24.16 on 06/25/26 | ||
| High | 22.96 on 07/01/26 | 97.96 on 06/30/26 | 24.36 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 06/01/26 | -1.18% since 06/01/26 | -0.16% since 06/01/26 | ||
| Low | 22.32 on 06/09/26 | 94.70 on 06/09/26 | 24.16 on 06/25/26 | ||
| High | 23.10 on 06/18/26 | 98.68 on 06/02/26 | 24.48 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 04/01/26 | +9.09% since 04/01/26 | +1.08% since 04/01/26 | ||
| Low | 21.89 on 04/02/26 | 87.39 on 04/02/26 | 24.00 on 04/02/26 | ||
| High | 23.10 on 06/18/26 | 98.68 on 06/02/26 | 24.48 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.33% since 12/31/25 | +8.44% since 12/31/25 | +0.04% since 12/31/25 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 23.10 on 06/18/26 | 98.68 on 06/02/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,866 | 3,185,536 | 2,981,650 | ||
| Shares Outstanding, K | 15,100 | 32,800 | 122,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.77 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.228 on 06/22/26 | 0.276 on 04/02/26 | 0.090 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 04/02/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||