S&P 500 Buywrite Invesco ETF
(PBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBP | AOA | VRP | ||
| Company | S&P 500 Buywrite Invesco ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.10 | 93.49 | 24.53 | ||
| High | 23.10 | 93.76 | 24.53 | ||
| Low | 23.03 | 92.41 | 24.50 | ||
| Latest | 22.85 | 92.45 | 24.52 | ||
| Change | -0.14 | -0.88 | +0.01 | ||
| % Change | -0.61% | -0.94% | +0.04% | ||
| Volume | 3,369 | 42,879 | 207,248 | ||
| 20-Day Average Volume | 79,423 | 114,014 | 591,695 | ||
| Previous Close | 22.99 | 93.33 | 24.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.86 | 92.02 | 24.44 | ||
| 20-Day Raw Stochastic | 89.23% | 67.12% | 93.88% | ||
| 20-Day Relative Strength | 55.35 | 56.82 | 57.58 | ||
| Weighted Alpha | -0.89 | +17.57 | +0.33 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 02/05/26 | +1.87% since 02/05/26 | +0.35% since 02/05/26 | ||
| Low | 22.66 on 02/06/26 | 91.53 on 02/06/26 | 24.41 on 02/09/26 | ||
| High | 23.10 on 02/12/26 | 93.76 on 02/12/26 | 24.53 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 01/12/26 | +1.03% since 01/12/26 | +0.35% since 01/12/26 | ||
| Low | 22.45 on 01/20/26 | 90.08 on 01/20/26 | 24.28 on 01/20/26 | ||
| High | 23.10 on 02/12/26 | 93.76 on 02/12/26 | 24.53 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 11/12/25 | +2.87% since 11/12/25 | -0.47% since 11/12/25 | ||
| Low | 22.40 on 11/20/25 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 23.10 on 02/12/26 | 93.76 on 02/12/26 | 24.63 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +3.83% since 08/12/25 | +8.61% since 08/12/25 | -0.18% since 08/12/25 | ||
| Low | 21.70 on 08/20/25 | 84.55 on 09/02/25 | 24.26 on 12/23/25 | ||
| High | 23.10 on 02/12/26 | 93.76 on 02/12/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,355 | 2,869,898 | 2,411,784 | ||
| Shares Outstanding, K | 14,500 | 30,750 | 98,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.213 on 01/20/26 | 0.856 on 12/23/25 | 0.102 on 01/20/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 12/23/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||