Invesco S&P 500 Buywrite ETF (PBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBP | AOA | VRP | ||
| Company | Invesco S&P 500 Buywrite ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.35 | 99.88 | 24.19 | ||
| High | 23.41 | 100.02 | 24.22 | ||
| Low | 23.35 | 99.64 | 24.16 | ||
| Last | 23.38 | 99.74 | 24.18 | ||
| Change | -0.01 | -0.15 | unch | ||
| Percent Change | -0.04% | -0.15% | -0.02% | ||
| Volume | 17,900 | 86,200 | 445,500 | ||
| 20-Day Average Volume | 68,865 | 109,620 | 579,060 | ||
| Previous | 23.39 | 99.89 | 24.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.15 | 97.60 | 24.20 | ||
| 20-Day Raw Stochastic | 77.65% | 94.37% | 39.83% | ||
| 20-Day Relative Strength | 60.37 | 61.40 | 43.09 | ||
| Weighted Alpha | +6.16 | +17.40 | -1.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/07/26 | +0.35% since 08/07/26 | -0.37% since 08/07/26 | ||
| Low | 23.35 on 08/14/26 | 98.95 on 08/11/26 | 24.00 on 08/12/26 | ||
| High | 23.57 on 08/13/26 | 100.03 on 08/13/26 | 24.26 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/14/26 | +2.72% since 07/14/26 | -0.74% since 07/14/26 | ||
| Low | 22.72 on 07/29/26 | 94.88 on 07/29/26 | 24.00 on 08/12/26 | ||
| High | 23.57 on 08/13/26 | 100.03 on 08/13/26 | 24.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 05/14/26 | +2.75% since 05/14/26 | -0.78% since 05/14/26 | ||
| Low | 22.32 on 06/09/26 | 94.70 on 06/09/26 | 24.00 on 08/12/26 | ||
| High | 23.57 on 08/13/26 | 100.03 on 08/13/26 | 24.51 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 02/13/26 | +7.72% since 02/13/26 | -1.51% since 02/13/26 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 23.57 on 08/13/26 | 100.03 on 08/13/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,390 | 3,291,420 | 3,003,156 | ||
| Shares Outstanding, K | 15,500 | 33,000 | 124,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 07/20/26 | 0.676 on 07/02/26 | 0.090 on 07/20/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 07/02/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||