Invesco S&P 500 Buywrite ETF (PBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBP | AOA | VRP | ||
| Company | Invesco S&P 500 Buywrite ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.36 | 93.93 | 24.32 | ||
| High | 22.44 | 94.17 | 24.36 | ||
| Low | 22.33 | 93.91 | 24.30 | ||
| Latest | 22.43 | 94.15 | 24.34 | ||
| Change | +0.14 | +0.69 | +0.03 | ||
| % Change | +0.63% | +0.74% | +0.12% | ||
| Volume | 14,000 | 162,300 | 2,712,400 | ||
| 20-Day Average Volume | 48,705 | 145,480 | 564,845 | ||
| Previous Close | 22.29 | 93.46 | 24.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 90.83 | 24.18 | ||
| 20-Day Raw Stochastic | 82.20% | 91.37% | 88.73% | ||
| 20-Day Relative Strength | 50.97 | 61.53 | 53.46 | ||
| Weighted Alpha | +3.25 | +21.59 | +0.80 | ||
| Today's Opinion | 48% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/15/26 | +0.76% since 04/15/26 | -0.08% since 04/15/26 | ||
| Low | 22.25 on 04/21/26 | 93.30 on 04/16/26 | 24.21 on 04/20/26 | ||
| High | 22.64 on 04/17/26 | 94.93 on 04/17/26 | 24.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 03/20/26 | +8.06% since 03/20/26 | +1.29% since 03/20/26 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 22.64 on 04/17/26 | 94.93 on 04/17/26 | 24.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 01/22/26 | +3.02% since 01/22/26 | -0.25% since 01/22/26 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 23.10 on 02/12/26 | 94.93 on 04/17/26 | 24.68 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 10/22/25 | +6.63% since 10/22/25 | -1.22% since 10/22/25 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 23.10 on 02/12/26 | 94.93 on 04/17/26 | 24.75 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,086 | 3,012,800 | 2,451,038 | ||
| Shares Outstanding, K | 14,850 | 32,000 | 100,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.78 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.214 on 04/20/26 | 0.276 on 04/02/26 | 0.091 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 04/02/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||