Invesco S&P 500 Buywrite ETF (PBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBP | AOA | VRP | ||
| Company | Invesco S&P 500 Buywrite ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.87 | 96.65 | 24.34 | ||
| High | 22.87 | 97.16 | 24.35 | ||
| Low | 22.32 | 94.70 | 24.30 | ||
| Latest | 22.63 | 96.36 | 24.31 | ||
| Change | -0.12 | +0.20 | -0.01 | ||
| % Change | -0.53% | +0.21% | -0.04% | ||
| Volume | 45,345 | 168,799 | 314,883 | ||
| 20-Day Average Volume | 32,232 | 110,550 | 628,654 | ||
| Previous Close | 22.75 | 96.16 | 24.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 96.99 | 24.32 | ||
| 20-Day Raw Stochastic | 50.00% | 41.71% | 50.00% | ||
| 20-Day Relative Strength | 48.39 | 53.13 | 49.49 | ||
| Weighted Alpha | +2.88 | +18.23 | -0.50 | ||
| Today's Opinion | 24% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/02/26 | -2.31% since 06/02/26 | -0.29% since 06/02/26 | ||
| Low | 22.32 on 06/09/26 | 94.70 on 06/09/26 | 24.30 on 06/09/26 | ||
| High | 22.94 on 06/04/26 | 98.46 on 06/03/26 | 24.39 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/08/26 | -0.39% since 05/08/26 | -0.33% since 05/08/26 | ||
| Low | 22.32 on 06/09/26 | 94.70 on 06/09/26 | 24.14 on 05/20/26 | ||
| High | 22.94 on 06/04/26 | 98.68 on 06/02/26 | 24.48 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 03/09/26 | +6.08% since 03/09/26 | unch since 03/09/26 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 22.94 on 06/04/26 | 98.68 on 06/02/26 | 24.48 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 12/09/25 | +7.40% since 12/09/25 | -0.49% since 12/09/25 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 23.10 on 02/12/26 | 98.68 on 06/02/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,056 | 3,088,338 | 2,593,877 | ||
| Shares Outstanding, K | 14,850 | 32,050 | 106,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.77 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 05/18/26 | 0.276 on 04/02/26 | 0.090 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 04/02/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||