Invesco S&P 500 Buywrite ETF (PBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBP | AOA | VRP | ||
| Company | Invesco S&P 500 Buywrite ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.83 | 96.27 | 24.34 | ||
| High | 22.83 | 96.81 | 24.38 | ||
| Low | 22.72 | 96.07 | 24.32 | ||
| Latest | 22.79 | 96.73 | 24.37 | ||
| Change | unch | +0.50 | -0.01 | ||
| % Change | unch | +0.52% | -0.04% | ||
| Volume | 64,000 | 70,400 | 299,800 | ||
| 20-Day Average Volume | 38,530 | 115,225 | 1,331,470 | ||
| Previous Close | 22.79 | 96.23 | 24.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.59 | 94.87 | 24.34 | ||
| 20-Day Raw Stochastic | 93.08% | 96.23% | 68.09% | ||
| 20-Day Relative Strength | 60.24 | 63.79 | 54.34 | ||
| Weighted Alpha | +4.53 | +20.87 | +0.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/06/26 | +0.10% since 05/06/26 | unch since 05/06/26 | ||
| Low | 22.72 on 05/13/26 | 95.55 on 05/12/26 | 24.32 on 05/13/26 | ||
| High | 22.83 on 05/13/26 | 96.88 on 05/11/26 | 24.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/13/26 | +4.82% since 04/13/26 | +0.08% since 04/13/26 | ||
| Low | 22.25 on 04/21/26 | 92.53 on 04/14/26 | 24.21 on 04/20/26 | ||
| High | 22.83 on 05/13/26 | 96.88 on 05/11/26 | 24.44 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 02/13/26 | +4.47% since 02/13/26 | -0.73% since 02/13/26 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 23.05 on 02/20/26 | 96.88 on 05/11/26 | 24.68 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 11/13/25 | +8.99% since 11/13/25 | -0.81% since 11/13/25 | ||
| Low | 21.46 on 03/30/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 23.10 on 02/12/26 | 96.88 on 05/11/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,432 | 3,100,197 | 2,600,279 | ||
| Shares Outstanding, K | 14,850 | 32,050 | 106,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.214 on 04/20/26 | 0.276 on 04/02/26 | 0.091 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 04/02/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||