S&P 500 Buywrite Invesco ETF (PBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBP | AOA | VRP | ||
| Company | S&P 500 Buywrite Invesco ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.72 | 91.39 | 24.40 | ||
| High | 22.81 | 91.72 | 24.40 | ||
| Low | 22.72 | 91.22 | 24.37 | ||
| Latest | 22.78 | 91.39 | 24.40 | ||
| Change | +0.09 | +0.29 | +0.04 | ||
| % Change | +0.40% | +0.32% | +0.16% | ||
| Volume | 43,400 | 102,300 | 484,800 | ||
| 20-Day Average Volume | 55,305 | 134,385 | 617,205 | ||
| Previous Close | 22.69 | 91.10 | 24.36 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.89 | 90.76 | 24.39 | ||
| 20-Day Raw Stochastic | 52.38% | 81.04% | 56.00% | ||
| 20-Day Relative Strength | 48.07 | 57.45 | 47.20 | ||
| Weighted Alpha | -1.86 | +17.26 | +0.31 | ||
| Today's Opinion | 64% Buy | 96% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/14/26 | +0.12% since 01/14/26 | -0.29% since 01/14/26 | ||
| Low | 22.45 on 01/20/26 | 90.08 on 01/20/26 | 24.28 on 01/20/26 | ||
| High | 23.08 on 01/16/26 | 91.85 on 01/15/26 | 24.51 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/22/25 | +0.95% since 12/22/25 | +0.41% since 12/22/25 | ||
| Low | 22.45 on 01/20/26 | 89.43 on 12/31/25 | 24.26 on 12/23/25 | ||
| High | 23.08 on 01/16/26 | 91.85 on 01/15/26 | 24.51 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 10/22/25 | +3.50% since 10/22/25 | -0.97% since 10/22/25 | ||
| Low | 22.32 on 10/23/25 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 23.08 on 01/16/26 | 91.85 on 01/15/26 | 24.75 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +4.02% since 07/22/25 | +9.08% since 07/22/25 | unch since 07/22/25 | ||
| Low | 21.70 on 08/20/25 | 82.40 on 08/01/25 | 24.26 on 12/23/25 | ||
| High | 23.08 on 01/16/26 | 91.85 on 01/15/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,476 | 2,814,812 | 2,381,440 | ||
| Shares Outstanding, K | 14,200 | 30,800 | 97,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.213 on 01/20/26 | 0.856 on 12/23/25 | 0.102 on 01/20/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 12/23/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||