Dynamic Biotechnology & Genome Invesco ETF (PBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBE | VHT | IBB | ||
| Company | Dynamic Biotechnology & Genome Invesco ETF | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 59.89 | 254.47 | 125.95 | ||
| High | 60.62 | 256.07 | 126.93 | ||
| Low | 59.89 | 254.36 | 125.05 | ||
| Last | 60.39 | 255.32 | 126.49 | ||
| Change | +0.54 | +0.08 | +0.82 | ||
| % Change | +0.90% | +0.03% | +0.65% | ||
| Volume | 6,900 | 124,600 | 833,000 | ||
| 20-Day Average Volume | 17,595 | 177,050 | 1,575,785 | ||
| Previous Close | 59.85 | 255.24 | 125.67 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.68 | 258.15 | 129.66 | ||
| 20-Day Raw Stochastic | 20.74% | 15.77% | 21.23% | ||
| 20-Day Relative Strength | 39.22% | 41.09% | 38.67% | ||
| Weighted Alpha | -3.86 | +4.53 | -3.61 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/19/24 | +0.79% since 04/19/24 | +1.42% since 04/19/24 | ||
| Low | 59.47 on 04/25/24 | 253.51 on 04/22/24 | 124.40 on 04/25/24 | ||
| High | 61.65 on 04/23/24 | 258.62 on 04/23/24 | 128.88 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.39% since 03/26/24 | -4.34% since 03/26/24 | -6.90% since 03/26/24 | ||
| Low | 59.32 on 04/19/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 65.20 on 03/28/24 | 271.53 on 03/28/24 | 138.40 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -6.81% since 01/26/24 | +0.13% since 01/26/24 | -6.55% since 01/26/24 | ||
| Low | 59.32 on 04/19/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 67.76 on 03/08/24 | 271.53 on 03/28/24 | 141.16 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +11.46% since 10/26/23 | +12.47% since 10/26/23 | +9.94% since 10/26/23 | ||
| Low | 52.47 on 10/27/23 | 222.27 on 10/27/23 | 111.83 on 10/31/23 | ||
| High | 67.76 on 03/08/24 | 271.53 on 03/28/24 | 141.16 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,917 | 17,098,557 | 7,032,844 | ||
| Shares Outstanding, K | 4,040 | 66,983 | 55,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 03/18/24 | 0.819 on 03/22/24 | 0.126 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.60 | 22.00 | 15.68 | ||