Dynamic Biotechnology & Genome Invesco ETF (PBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBE | VHT | XBI | ||
| Company | Dynamic Biotechnology & Genome Invesco ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.85 | 289.18 | 123.77 | ||
| High | 81.86 | 289.51 | 124.18 | ||
| Low | 81.73 | 286.75 | 122.69 | ||
| Latest | 81.73 | 287.20 | 123.41 | ||
| Change | -0.33 | -1.13 | +0.16 | ||
| % Change | -0.41% | -0.39% | +0.13% | ||
| Volume | 1,800 | 194,900 | 7,524,600 | ||
| 20-Day Average Volume | 6,290 | 294,510 | 11,800,200 | ||
| Previous Close | 82.06 | 288.33 | 123.25 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.80 | 285.95 | 117.09 | ||
| 20-Day Raw Stochastic | 78.05% | 65.17% | 95.69% | ||
| 20-Day Relative Strength | 66.76 | 60.76 | 68.31 | ||
| Weighted Alpha | +26.12 | +13.02 | +42.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 11/28/25 | -2.49% since 11/28/25 | +0.20% since 11/28/25 | ||
| Low | 81.44 on 12/02/25 | 286.74 on 12/05/25 | 117.72 on 12/02/25 | ||
| High | 82.66 on 12/01/25 | 294.60 on 12/01/25 | 124.18 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.47% since 11/05/25 | +5.53% since 11/05/25 | +13.00% since 11/05/25 | ||
| Low | 75.10 on 11/07/25 | 269.78 on 11/07/25 | 106.30 on 11/07/25 | ||
| High | 83.59 on 11/26/25 | 296.51 on 11/26/25 | 124.18 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +15.13% since 09/05/25 | +11.75% since 09/05/25 | +29.27% since 09/05/25 | ||
| Low | 67.69 on 09/25/25 | 249.57 on 09/25/25 | 92.64 on 09/15/25 | ||
| High | 83.59 on 11/26/25 | 296.51 on 11/26/25 | 124.18 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +27.05% since 06/05/25 | +17.06% since 06/05/25 | +49.48% since 06/05/25 | ||
| Low | 62.63 on 06/23/25 | 237.23 on 08/07/25 | 80.90 on 06/23/25 | ||
| High | 83.59 on 11/26/25 | 296.51 on 11/26/25 | 124.18 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,812 | 16,933,312 | 7,490,987 | ||
| Shares Outstanding, K | 3,130 | 58,960 | 60,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.234 on 09/22/25 | 1.077 on 09/24/25 | 0.027 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/24/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 24.40 | 16.40 | ||