GX U.S. Infrastructure Development ETF (PAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVE | IVV | SPY | ||
| Company | GX U.S. Infrastructure Development ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.60 | 677.93 | 674.84 | ||
| High | 54.89 | 684.26 | 681.16 | ||
| Low | 53.60 | 676.90 | 673.77 | ||
| Latest | 54.73 | 683.19 | 680.04 | ||
| Change | +0.84 | +4.20 | +4.03 | ||
| % Change | +1.56% | +0.62% | +0.60% | ||
| Volume | 1,267,048 | 2,246,890 | 41,687,052 | ||
| 20-Day Average Volume | 1,462,557 | 12,669,049 | 95,729,633 | ||
| Previous Close | 53.89 | 678.99 | 676.01 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 660.13 | 657.44 | ||
| 20-Day Raw Stochastic | 94.09% | 95.18% | 95.16% | ||
| 20-Day Relative Strength | 60.44 | 55.57 | 55.45 | ||
| Weighted Alpha | +45.31 | +21.35 | +21.45 | ||
| Today's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 04/01/26 | +3.60% since 04/01/26 | +3.57% since 04/01/26 | ||
| Low | 50.55 on 04/02/26 | 648.08 on 04/02/26 | 645.11 on 04/02/26 | ||
| High | 54.88 on 04/09/26 | 684.26 on 04/09/26 | 681.16 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 03/09/26 | +0.06% since 03/09/26 | +0.06% since 03/09/26 | ||
| Low | 48.62 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.88 on 04/09/26 | 686.44 on 03/10/26 | 683.36 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 01/09/26 | -2.20% since 01/09/26 | -2.22% since 01/09/26 | ||
| Low | 48.62 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 56.74 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 10/09/25 | +1.07% since 10/09/25 | +1.12% since 10/09/25 | ||
| Low | 45.44 on 11/21/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 56.74 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,344,582 | 743,765,632 | 679,680,768 | ||
| Shares Outstanding, K | 229,070 | 1,095,400 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.328 on 12/30/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 27.58 | 21.55 | ||