GX U.S. Infrastructure Development ETF (PAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVE | IVV | SPY | ||
| Company | GX U.S. Infrastructure Development ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.86 | 669.58 | 668.36 | ||
| High | 51.05 | 670.90 | 669.72 | ||
| Low | 50.27 | 662.45 | 661.19 | ||
| Latest | 50.31 | 662.85 | 661.43 | ||
| Change | -0.56 | -9.14 | -9.36 | ||
| % Change | -1.10% | -1.36% | -1.40% | ||
| Volume | 1,423,500 | 17,019,800 | 82,062,500 | ||
| 20-Day Average Volume | 1,780,405 | 10,460,125 | 86,162,688 | ||
| Previous Close | 50.87 | 671.99 | 670.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.21 | 681.85 | 678.95 | ||
| 20-Day Raw Stochastic | 6.41% | 1.16% | 0.74% | ||
| 20-Day Relative Strength | 39.95 | 37.92 | 38.83 | ||
| Weighted Alpha | +27.04 | +13.28 | +13.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 03/11/26 | -2.43% since 03/11/26 | -2.20% since 03/11/26 | ||
| Low | 49.92 on 03/13/26 | 662.45 on 03/18/26 | 661.19 on 03/18/26 | ||
| High | 51.50 on 03/12/26 | 675.67 on 03/17/26 | 674.44 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.18% since 02/18/26 | -3.84% since 02/18/26 | -3.62% since 02/18/26 | ||
| Low | 49.92 on 03/13/26 | 662.45 on 03/18/26 | 661.19 on 03/18/26 | ||
| High | 56.00 on 02/25/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 12/18/25 | -2.16% since 12/18/25 | -2.22% since 12/18/25 | ||
| Low | 47.77 on 12/31/25 | 662.45 on 03/18/26 | 661.19 on 03/18/26 | ||
| High | 56.74 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 09/18/25 | -0.13% since 09/18/25 | -0.13% since 09/18/25 | ||
| Low | 45.44 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 56.74 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,576,834 | 728,604,672 | 677,952,512 | ||
| Shares Outstanding, K | 230,110 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.328 on 12/30/25 | 1.784 on 03/17/26 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 03/17/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 29.23 | 24.43 | ||