GX U.S. Infrastructure Development ETF (PAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVE | IVV | SPY | ||
| Company | GX U.S. Infrastructure Development ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.50 | 717.95 | 714.63 | ||
| High | 56.89 | 723.15 | 719.79 | ||
| Low | 55.50 | 713.76 | 710.45 | ||
| Latest | 56.79 | 722.07 | 718.66 | ||
| Change | +1.66 | +7.18 | +7.08 | ||
| % Change | +3.01% | +1.00% | +0.99% | ||
| Volume | 1,766,500 | 7,612,500 | 67,240,898 | ||
| 20-Day Average Volume | 1,587,255 | 5,148,520 | 54,934,754 | ||
| Previous Close | 55.13 | 714.89 | 711.58 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.63 | 698.48 | 695.26 | ||
| 20-Day Raw Stochastic | 98.42% | 98.56% | 98.49% | ||
| 20-Day Relative Strength | 62.68 | 66.50 | 66.36 | ||
| Weighted Alpha | +42.63 | +25.01 | +24.99 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/23/26 | +1.45% since 04/23/26 | +1.44% since 04/23/26 | ||
| Low | 55.03 on 04/29/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 56.89 on 04/30/26 | 723.15 on 04/30/26 | 719.79 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +15.45% since 03/30/26 | +13.72% since 03/30/26 | +13.72% since 03/30/26 | ||
| Low | 49.63 on 03/31/26 | 640.89 on 03/31/26 | 637.98 on 03/31/26 | ||
| High | 56.89 on 04/30/26 | 723.15 on 04/30/26 | 719.79 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 01/30/26 | +3.89% since 01/30/26 | +3.86% since 01/30/26 | ||
| Low | 48.62 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 56.89 on 04/30/26 | 723.15 on 04/30/26 | 719.79 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +18.24% since 10/30/25 | +5.68% since 10/30/25 | +5.71% since 10/30/25 | ||
| Low | 45.44 on 11/21/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 56.89 on 04/30/26 | 723.15 on 04/30/26 | 719.79 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,283,749 | 797,779,072 | 731,545,536 | ||
| Shares Outstanding, K | 233,910 | 1,104,850 | 1,017,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.328 on 12/30/25 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 27.58 | 21.55 | ||