Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAH26 | $SPAD | ||
| Company | Physical Palladium ETF | Palladium | S&P GSCI Palladium Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 132.98 | 1,504.50 | 958.04 | ||
| High | 133.75 | 1,514.50 | 965.88 | ||
| Low | 131.92 | 1,494.50 | 953.12 | ||
| Latest | 133.00 | 1,510.00 | 963.01 | ||
| Change | +0.72 | +7.80 | +4.97 | ||
| % Change | +0.54% | +0.52% | +0.52% | ||
| Volume | 153,300 | 310 | N/A | ||
| 20-Day Average Volume | 290,295 | 3,987 | 0 | ||
| Previous Close | 132.28 | 1,502.20 | 958.04 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 129.56 | 1,468.05 | 935.55 | ||
| 20-Day Raw Stochastic | 83.21% | 71.68% | 72.04% | ||
| 20-Day Relative Strength | 55.64 | 56.34 | 56.87 | ||
| Weighted Alpha | +59.53 | +59.86 | +64.67 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 11/28/25 | +2.07% since 12/01/25 | +2.10% since 12/01/25 | ||
| Low | 129.22 on 12/01/25 | 1,449.00 on 12/02/25 | 924.10 on 12/02/25 | ||
| High | 135.00 on 12/03/25 | 1,538.50 on 12/03/25 | 976.40 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.62% since 11/05/25 | +6.18% since 11/07/25 | +7.29% since 11/07/25 | ||
| Low | 123.10 on 11/21/25 | 1,366.50 on 11/21/25 | 871.49 on 11/21/25 | ||
| High | 135.00 on 12/03/25 | 1,566.00 on 12/01/25 | 998.08 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +30.79% since 09/05/25 | +29.29% since 09/08/25 | +30.57% since 09/08/25 | ||
| Low | 102.01 on 09/09/25 | 1,153.10 on 09/09/25 | 727.35 on 09/09/25 | ||
| High | 148.49 on 10/16/25 | 1,704.50 on 10/17/25 | 1,080.67 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +44.05% since 06/05/25 | +39.47% since 06/06/25 | +41.80% since 06/06/25 | ||
| Low | 94.01 on 06/16/25 | 1,054.50 on 06/13/25 | 656.56 on 06/17/25 | ||
| High | 148.49 on 10/16/25 | 1,704.50 on 10/17/25 | 1,080.67 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 823,270 | N/A | N/A | ||
| Shares Outstanding, K | 6,190 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||