Physical Palladium ETF
(PALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAH26 | $SPAD | ||
| Company | Physical Palladium ETF | Palladium | S&P GSCI Palladium Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 150.69 | 1,636.00 | 1,069.45 | ||
| High | 155.12 | 1,743.00 | 1,104.27 | ||
| Low | 148.84 | 1,625.00 | 1,056.12 | ||
| Latest | 153.47 | 1,703.40s | 1,098.85 | ||
| Change | +6.47 | +46.70 | +29.40 | ||
| % Change | +4.40% | +2.82% | +2.75% | ||
| Volume | 436,400 | 5,876 | N/A | ||
| 20-Day Average Volume | 806,785 | 6,777 | 0 | ||
| Previous Close | 147.00 | 1,656.70 | 1,069.45 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 164.69 | 1,831.18 | 1,170.88 | ||
| 20-Day Raw Stochastic | 15.55% | 26.17% | 29.11% | ||
| 20-Day Relative Strength | 47.93 | 47.51 | 48.13 | ||
| Weighted Alpha | +72.22 | +64.19 | +70.97 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/06/26 | -2.17% since 02/06/26 | -1.28% since 02/06/26 | ||
| Low | 147.00 on 02/12/26 | 1,625.00 on 02/13/26 | 1,056.12 on 02/13/26 | ||
| High | 160.21 on 02/11/26 | 1,788.00 on 02/11/26 | 1,149.10 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 01/13/26 | -11.04% since 01/13/26 | -10.02% since 01/13/26 | ||
| Low | 145.38 on 01/30/26 | 1,529.00 on 02/02/26 | 975.12 on 02/02/26 | ||
| High | 197.41 on 01/26/26 | 2,195.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +18.04% since 11/13/25 | +14.13% since 11/13/25 | +15.44% since 11/13/25 | ||
| Low | 123.10 on 11/21/25 | 1,366.50 on 11/21/25 | 871.49 on 11/21/25 | ||
| High | 197.41 on 01/26/26 | 2,195.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +48.21% since 08/13/25 | +47.09% since 08/13/25 | +50.17% since 08/13/25 | ||
| Low | 98.48 on 08/27/25 | 1,101.00 on 08/27/25 | 694.51 on 08/27/25 | ||
| High | 197.41 on 01/26/26 | 2,195.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,740 | N/A | N/A | ||
| Shares Outstanding, K | 7,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||