Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | IAU | GDX | ||
| Company | Physical Palladium ETF | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.98 | 44.14 | 34.64 | ||
| High | 90.46 | 44.38 | 34.96 | ||
| Low | 87.80 | 43.98 | 34.07 | ||
| Last | 89.75 | 44.29 | 34.84 | ||
| Change | +1.74 | +0.03 | +0.26 | ||
| % Change | +1.98% | +0.07% | +0.75% | ||
| Volume | 36,229 | 6,323,170 | 8,597,703 | ||
| 20-Day Average Volume | 77,381 | 10,486,153 | 30,551,082 | ||
| Previous Close | 88.01 | 44.26 | 34.58 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.85 | 44.27 | 33.61 | ||
| 20-Day Raw Stochastic | 18.36% | 50.20% | 75.36% | ||
| 20-Day Relative Strength | 45.30% | 62.41% | 63.97% | ||
| Weighted Alpha | -34.86 | +21.83 | +9.95 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/22/24 | +0.54% since 04/22/24 | +7.01% since 04/22/24 | ||
| Low | 87.63 on 04/26/24 | 43.69 on 04/23/24 | 32.20 on 04/23/24 | ||
| High | 94.55 on 04/23/24 | 44.38 on 04/29/24 | 34.96 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.79% since 03/28/24 | +5.40% since 03/28/24 | +10.09% since 03/28/24 | ||
| Low | 87.63 on 04/26/24 | 42.15 on 04/01/24 | 31.71 on 04/01/24 | ||
| High | 100.38 on 04/09/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -0.97% since 01/29/24 | +15.13% since 01/29/24 | +22.74% since 01/29/24 | ||
| Low | 78.50 on 02/13/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 101.12 on 03/15/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -12.92% since 10/27/23 | +16.50% since 10/27/23 | +19.21% since 10/27/23 | ||
| Low | 78.50 on 02/13/24 | 36.57 on 11/13/23 | 25.67 on 02/28/24 | ||
| High | 114.71 on 12/22/23 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,853 | 28,814,989 | 13,851,019 | ||
| Shares Outstanding, K | 2,650 | 650,350 | 400,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||