Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | IAU | GDX | ||
| Company | Physical Palladium ETF | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.28 | 76.69 | 75.35 | ||
| High | 23.87 | 77.45 | 76.81 | ||
| Low | 23.15 | 76.61 | 74.30 | ||
| Last | 23.85 | 77.30 | 76.78 | ||
| Change | +0.97 | +1.26 | +3.21 | ||
| Percent Change | +4.24% | +1.66% | +4.36% | ||
| Volume | 873,400 | 3,539,500 | 20,321,200 | ||
| 20-Day Average Volume | 620,395 | 4,718,440 | 18,006,301 | ||
| Previous | 22.88 | 76.04 | 73.57 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 76.54 | 74.74 | ||
| 20-Day Raw Stochastic | 92.57% | 67.73% | 67.43% | ||
| 20-Day Relative Strength | 52.41 | 47.39 | 48.70 | ||
| Weighted Alpha | -0.29 | +10.56 | +22.01 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 07/23/26 | +1.51% since 07/23/26 | +2.35% since 07/23/26 | ||
| Low | 22.48 on 07/24/26 | 75.13 on 07/29/26 | 72.18 on 07/29/26 | ||
| High | 23.87 on 07/30/26 | 77.45 on 07/30/26 | 76.81 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 06/30/26 | +2.37% since 06/30/26 | +1.76% since 06/30/26 | ||
| Low | 21.96 on 07/01/26 | 74.55 on 07/17/26 | 69.74 on 07/17/26 | ||
| High | 24.00 on 07/14/26 | 78.61 on 07/07/26 | 80.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 04/30/26 | -11.00% since 04/30/26 | -13.04% since 04/30/26 | ||
| Low | 20.90 on 06/24/26 | 74.44 on 06/24/26 | 69.74 on 07/17/26 | ||
| High | 28.14 on 05/01/26 | 89.61 on 05/07/26 | 98.74 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -22.49% since 01/30/26 | -15.24% since 01/30/26 | -18.49% since 01/30/26 | ||
| Low | 20.90 on 06/24/26 | 74.44 on 06/24/26 | 69.74 on 07/17/26 | ||
| High | 33.55 on 02/04/26 | 100.81 on 03/02/26 | 117.18 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,649 | 63,842,074 | 23,425,578 | ||
| Shares Outstanding, K | 26,610 | 825,900 | 305,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.13 | 0.18 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.633 on 12/22/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.48 | ||