Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Impact Shares Affordable Housing MBS ETF (OWNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	OWNS
Company	Impact Shares Affordable Housing MBS ETF
Price Information
Exchange	NYSE Arca
Open	17.44
High	17.44
Low	17.40
Latest	17.44
Change	+0.06
% Change	+0.35%
Volume	5,088
20-Day Average Volume	57,950
Previous Close	17.38
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	17.62
20-Day Raw Stochastic	12.12%
20-Day Relative Strength	39.84
Weighted Alpha	+0.89
Today's Opinion	8% Buy
Previous Opinion	8% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	-0.60% since 03/16/26
Low	17.38 on 03/20/26
High	17.62 on 03/17/26
1-Month
%Chg	-1.89% since 02/23/26
Low	17.38 on 03/20/26
High	17.87 on 02/27/26
3-Month
%Chg	-1.26% since 12/23/25
Low	17.38 on 03/20/26
High	17.87 on 02/27/26
6-Month
%Chg	-0.94% since 09/23/25
Low	17.37 on 10/06/25
High	18.04 on 10/27/25
Key Statistics
Market Capitalization, $K	113,328
Shares Outstanding, K	6,500
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.28
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.204 on 12/31/25
Next Ex-Dividends Date	12/31/25
Ratios
Price/Earnings ttm	0.00