Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Impact Shares Affordable Housing MBS ETF (OWNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	OWNS
Company	Impact Shares Affordable Housing MBS ETF
Price Information
Exchange	NYSE Arca
Open	17.50
High	17.50
Low	17.43
Latest	17.46
Change	+0.01
% Change	+0.04%
Volume	23,500
20-Day Average Volume	12,180
Previous Close	17.45
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	17.40
20-Day Raw Stochastic	72.55%
20-Day Relative Strength	48.72
Weighted Alpha	+2.03
Today's Opinion	48% Sell
Previous Opinion	48% Sell
Last Month's Opinion	48% Buy
Performance
5-Days
%Chg	+0.34% since 04/09/26
Low	17.39 on 04/13/26
High	17.50 on 04/16/26
1-Month
%Chg	-0.46% since 03/16/26
Low	17.27 on 03/26/26
High	17.62 on 03/17/26
3-Month
%Chg	-0.48% since 01/16/26
Low	17.27 on 03/26/26
High	17.87 on 02/27/26
6-Month
%Chg	-0.68% since 10/16/25
Low	17.27 on 03/26/26
High	18.04 on 10/27/25
Key Statistics
Market Capitalization, $K	102,141
Shares Outstanding, K	5,850
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.27
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.182 on 03/31/26
Next Ex-Dividends Date	03/31/26
Ratios
Price/Earnings ttm	0.00