Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Impact Shares Affordable Housing MBS ETF (OWNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	OWNS
Company	Impact Shares Affordable Housing MBS ETF
Price Information
Exchange	NYSE Arca
Open	17.58
High	17.58
Low	17.53
Latest	17.54
Change	unch
% Change	-0.03%
Volume	12,200
20-Day Average Volume	12,505
Previous Close	17.54
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	17.57
20-Day Raw Stochastic	23.68%
20-Day Relative Strength	48.45
Weighted Alpha	+2.73
Today's Opinion	64% Buy
Previous Opinion	80% Buy
Last Month's Opinion	80% Buy
Performance
5-Days
%Chg	-0.48% since 12/02/25
Low	17.53 on 12/08/25
High	17.67 on 12/03/25
1-Month
%Chg	unch since 11/07/25
Low	17.49 on 11/18/25
High	17.68 on 11/25/25
3-Month
%Chg	+0.06% since 09/09/25
Low	17.37 on 10/06/25
High	18.04 on 10/27/25
6-Month
%Chg	+3.76% since 06/09/25
Low	16.93 on 06/10/25
High	18.04 on 10/27/25
Key Statistics
Market Capitalization, $K	110,471
Shares Outstanding, K	6,300
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.28
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.193 on 09/30/25
Next Ex-Dividends Date	09/30/25
Ratios
Price/Earnings ttm	0.00