[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Impact Shares Affordable Housing MBS ETF (OWNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	OWNS
Company	Impact Shares Affordable Housing MBS ETF
Price Information
Exchange	NYSE Arca
Open	17.23
High	17.23
Low	17.18
Latest	17.19
Change	-0.12
% Change	-0.69%
Volume	5,000
20-Day Average Volume	9,150
Previous Close	17.31
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	17.37
20-Day Raw Stochastic	3.23%
20-Day Relative Strength	37.77
Weighted Alpha	-0.23
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	48% Sell
Performance
5-Days
%Chg	-1.32% since 05/08/26
Low	17.18 on 05/15/26
High	17.40 on 05/11/26
1-Month
%Chg	-1.50% since 04/15/26
Low	17.18 on 05/15/26
High	17.55 on 04/17/26
3-Month
%Chg	-3.21% since 02/13/26
Low	17.18 on 05/15/26
High	17.87 on 02/27/26
6-Month
%Chg	-1.83% since 11/14/25
Low	17.18 on 05/15/26
High	17.87 on 02/27/26
Key Statistics
Market Capitalization, $K	101,421
Shares Outstanding, K	5,900
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.25
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.182 on 03/31/26
Next Ex-Dividends Date	03/31/26
Ratios
Price/Earnings ttm	0.00