Alps O'Shares U.S. Small-Cap Qlty Divd ETF (OUSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUSM | IVV | SPY | ||
| Company | Alps O'Shares U.S. Small-Cap Qlty Divd ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.08 | 779.90 | 776.18 | ||
| High | 50.17 | 780.46 | 776.78 | ||
| Low | 49.98 | 776.19 | 772.51 | ||
| Last | 50.07 | 776.29 | 772.67 | ||
| Change | -0.29 | -3.75 | -3.67 | ||
| Percent Change | -0.58% | -0.48% | -0.47% | ||
| Volume | 72,600 | 3,528,300 | 34,356,500 | ||
| 20-Day Average Volume | 86,940 | 4,125,155 | 46,120,965 | ||
| Previous | 50.36 | 780.04 | 776.34 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.28 | 761.28 | 757.73 | ||
| 20-Day Raw Stochastic | 89.68% | 86.56% | 86.67% | ||
| 20-Day Relative Strength | 62.90 | 60.59 | 60.43 | ||
| Weighted Alpha | +13.60 | +20.95 | +20.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/10/26 | -0.06% since 08/10/26 | -0.05% since 08/10/26 | ||
| Low | 49.64 on 08/11/26 | 772.97 on 08/11/26 | 769.20 on 08/11/26 | ||
| High | 50.36 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 07/17/26 | +3.96% since 07/17/26 | +3.95% since 07/17/26 | ||
| Low | 47.55 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 50.36 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +9.83% since 05/15/26 | +4.56% since 05/15/26 | +4.53% since 05/15/26 | ||
| Low | 45.31 on 05/20/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 50.36 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.92% since 02/17/26 | +13.19% since 02/17/26 | +13.15% since 02/17/26 | ||
| Low | 42.76 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 50.36 on 08/14/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,771 | 901,699,648 | 822,375,872 | ||
| Shares Outstanding, K | 18,150 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 07/16/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/16/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 22.54 | ||