Proshares On-Demand ETF (OND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OND | ||||
| Company | Proshares On-Demand ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 35.13 | ||||
| High | 35.13 | ||||
| Low | 35.13 | ||||
| Last | 35.13 | ||||
| Change | +0.04 | ||||
| Percent Change | +0.13% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 125 | ||||
| Previous | 35.08 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 34.40 | ||||
| 20-Day Raw Stochastic | 92.04% | ||||
| 20-Day Relative Strength | 54.36 | ||||
| Weighted Alpha | -18.38 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 32% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/30/26 | ||||
| Low | 34.61 on 07/31/26 | ||||
| High | 35.31 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | -0.11% since 07/06/26 | ||||
| Low | 32.98 on 07/23/26 | ||||
| High | 35.31 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | -0.19% since 05/06/26 | ||||
| Low | 32.98 on 07/23/26 | ||||
| High | 36.17 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -5.55% since 02/06/26 | ||||
| Low | 32.32 on 03/30/26 | ||||
| High | 37.87 on 02/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,513 | ||||
| Shares Outstanding, K | 100 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.21 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.191 on 12/20/23 | ||||
| Next Ex-Dividend Date | 12/20/23 | ||||
| Ratios | |||||
| Price/Earnings ttm | 30.03 | ||||