New York Muni Bond Ishares ETF (NYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYF | AGG | BNDX | ||
| Company | New York Muni Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 52.85 | 97.48 | 47.80 | ||
| High | 52.86 | 97.49 | 47.82 | ||
| Low | 52.81 | 97.28 | 47.74 | ||
| Last | 52.81 | 97.32 | 47.76 | ||
| Change | -0.10 | -0.30 | -0.12 | ||
| Percent Change | -0.19% | -0.31% | -0.25% | ||
| Volume | 40,422 | 3,772,780 | 1,562,473 | ||
| 20-Day Average Volume | 132,178 | 7,547,211 | 3,765,394 | ||
| Previous | 52.91 | 97.62 | 47.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 97.88 | 47.91 | ||
| 20-Day Raw Stochastic | 9.05% | 2.50% | 18.10% | ||
| 20-Day Relative Strength | 31.32 | 39.12 | 43.43 | ||
| Weighted Alpha | +0.07 | -2.82 | -3.46 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 07/24/26 | -0.16% since 07/24/26 | -0.05% since 07/24/26 | ||
| Low | 52.81 on 07/31/26 | 97.29 on 07/31/26 | 47.77 on 07/31/26 | ||
| High | 53.11 on 07/29/26 | 98.01 on 07/28/26 | 48.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 06/30/26 | -1.69% since 06/30/26 | -1.35% since 06/30/26 | ||
| Low | 52.72 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 54.10 on 07/02/26 | 98.67 on 07/06/26 | 48.29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.52% since 04/30/26 | -1.81% since 04/30/26 | -0.57% since 04/30/26 | ||
| Low | 52.72 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 54.10 on 07/02/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 01/30/26 | -2.82% since 01/30/26 | -1.64% since 01/30/26 | ||
| Low | 52.72 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 54.52 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,533 | 137,751,590 | 82,108,454 | ||
| Shares Outstanding, K | 26,300 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.141 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||