Nushares ESG Smallcap ETF (NUSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUSC | IWM | VB | ||
| Company | Nushares ESG Smallcap ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.18 | 302.43 | 305.68 | ||
| High | 53.18 | 303.06 | 306.54 | ||
| Low | 52.65 | 300.10 | 303.51 | ||
| Last | 52.73 | 300.50 | 303.86 | ||
| Change | -0.21 | -1.21 | -1.69 | ||
| Percent Change | -0.40% | -0.40% | -0.55% | ||
| Volume | 38,700 | 14,221,436 | 414,023 | ||
| 20-Day Average Volume | 49,449 | 21,408,855 | 405,341 | ||
| Previous | 52.94 | 301.71 | 305.55 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.27 | 294.49 | 297.33 | ||
| 20-Day Raw Stochastic | 84.75% | 84.31% | 82.95% | ||
| 20-Day Relative Strength | 61.17 | 58.01 | 59.29 | ||
| Weighted Alpha | +28.93 | +35.71 | +26.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/29/26 | +4.19% since 07/29/26 | +3.77% since 07/29/26 | ||
| Low | 50.29 on 07/30/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 07/02/26 | +1.04% since 07/02/26 | +1.24% since 07/02/26 | ||
| Low | 50.17 on 07/08/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 05/05/26 | +6.41% since 05/05/26 | +6.06% since 05/05/26 | ||
| Low | 47.35 on 05/20/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +12.38% since 02/05/26 | +17.53% since 02/05/26 | +13.05% since 02/05/26 | ||
| Low | 43.41 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,382 | 83,045,677 | 82,254,054 | ||
| Shares Outstanding, K | 25,300 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.467 on 12/18/25 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 12/18/25 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.65 | 20.57 | 22.00 | ||