Nushares ESG Smallcap ETF (NUSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUSC | IWM | VB | ||
| Company | Nushares ESG Smallcap ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.08 | 295.49 | 298.03 | ||
| High | 51.44 | 296.07 | 299.18 | ||
| Low | 50.95 | 293.75 | 296.18 | ||
| Latest | 50.98 | 294.55 | 296.70 | ||
| Change | +0.16 | +1.07 | +0.52 | ||
| % Change | +0.32% | +0.36% | +0.18% | ||
| Volume | 5,261 | 11,060,137 | 187,556 | ||
| 20-Day Average Volume | 82,543 | 23,947,008 | 572,505 | ||
| Previous Close | 50.82 | 293.48 | 296.18 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.23 | 296.36 | 298.23 | ||
| 20-Day Raw Stochastic | 37.52% | 40.97% | 35.38% | ||
| 20-Day Relative Strength | 53.66 | 53.80 | 53.17 | ||
| Weighted Alpha | +22.82 | +32.56 | +22.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/07/26 | -0.54% since 07/07/26 | -0.57% since 07/07/26 | ||
| Low | 50.17 on 07/08/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 51.50 on 07/09/26 | 298.21 on 07/10/26 | 300.23 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 06/12/26 | +0.56% since 06/12/26 | +0.14% since 06/12/26 | ||
| Low | 50.17 on 07/08/26 | 288.93 on 06/17/26 | 292.48 on 06/17/26 | ||
| High | 52.46 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 04/14/26 | +9.62% since 04/14/26 | +6.67% since 04/14/26 | ||
| Low | 47.35 on 05/20/26 | 267.59 on 04/15/26 | 276.97 on 04/15/26 | ||
| High | 52.46 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 01/14/26 | +11.93% since 01/14/26 | +8.69% since 01/14/26 | ||
| Low | 43.41 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 52.46 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,582 | 82,687,994 | 79,731,654 | ||
| Shares Outstanding, K | 25,100 | 281,750 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.467 on 12/18/25 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.65 | 20.57 | 22.00 | ||