Nushares ESG Smallcap ETF (NUSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUSC | IWM | VB | ||
| Company | Nushares ESG Smallcap ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.18 | 302.43 | 305.68 | ||
| High | 53.18 | 303.06 | 306.54 | ||
| Low | 52.65 | 300.10 | 303.51 | ||
| Last | 52.78 | 300.89 | 304.21 | ||
| Change | -0.16 | -0.82 | -1.34 | ||
| Percent Change | -0.30% | -0.27% | -0.44% | ||
| Volume | 34,543 | 12,531,688 | 353,528 | ||
| 20-Day Average Volume | 49,175 | 21,343,670 | 402,457 | ||
| Previous | 52.94 | 301.71 | 305.55 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.27 | 294.52 | 297.35 | ||
| 20-Day Raw Stochastic | 86.10% | 88.02% | 85.68% | ||
| 20-Day Relative Strength | 61.47 | 58.66 | 59.82 | ||
| Weighted Alpha | +29.06 | +36.06 | +26.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 07/29/26 | +4.39% since 07/29/26 | +3.91% since 07/29/26 | ||
| Low | 50.29 on 07/30/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 07/02/26 | +1.23% since 07/02/26 | +1.37% since 07/02/26 | ||
| Low | 50.17 on 07/08/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 05/05/26 | +6.61% since 05/05/26 | +6.19% since 05/05/26 | ||
| Low | 47.35 on 05/20/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 02/05/26 | +17.75% since 02/05/26 | +13.20% since 02/05/26 | ||
| Low | 43.41 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 53.18 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,382 | 83,045,677 | 82,254,054 | ||
| Shares Outstanding, K | 25,300 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.467 on 12/18/25 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 12/18/25 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.65 | 20.57 | 22.00 | ||