Nushares ESG Midcap Value ETF (NUMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUMV | IVV | SPY | ||
| Company | Nushares ESG Midcap Value ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.39 | 756.36 | 752.76 | ||
| High | 44.48 | 758.05 | 754.57 | ||
| Low | 44.32 | 751.45 | 747.88 | ||
| Latest | 44.48 | 754.42 | 750.72 | ||
| Change | +0.51 | -3.97 | -4.09 | ||
| % Change | +1.16% | -0.52% | -0.54% | ||
| Volume | 13,100 | 3,955,900 | 46,409,800 | ||
| 20-Day Average Volume | 33,190 | 8,355,485 | 53,618,551 | ||
| Previous Close | 43.97 | 758.39 | 754.81 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.62 | 748.01 | 744.90 | ||
| 20-Day Raw Stochastic | 99.54% | 84.61% | 87.54% | ||
| 20-Day Relative Strength | 63.57 | 55.28 | 54.97 | ||
| Weighted Alpha | +23.21 | +19.93 | +19.91 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 07/09/26 | -0.08% since 07/09/26 | -0.13% since 07/09/26 | ||
| Low | 43.85 on 07/15/26 | 751.45 on 07/16/26 | 747.88 on 07/16/26 | ||
| High | 44.49 on 07/14/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 06/16/26 | +0.32% since 06/16/26 | +0.05% since 06/16/26 | ||
| Low | 42.32 on 06/23/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 44.49 on 07/14/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 04/16/26 | +7.05% since 04/16/26 | +6.99% since 04/16/26 | ||
| Low | 40.88 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 44.49 on 07/14/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 01/16/26 | +8.60% since 01/16/26 | +8.54% since 01/16/26 | ||
| Low | 37.76 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.49 on 07/14/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,024 | 888,291,840 | 779,457,536 | ||
| Shares Outstanding, K | 10,050 | 1,177,450 | 1,038,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.628 on 12/18/24 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 12/18/24 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.34 | 29.70 | 22.70 | ||