Ninepoint Energy Fund (NNRG.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNRG.NE | ||||
| Company | Ninepoint Energy Fund | ||||
| Price Information | |||||
| Exchange | Cboe CA | ||||
| Open | 84.2700 | ||||
| High | 84.2700 | ||||
| Low | 83.2300 | ||||
| Latest | 83.2600 | ||||
| Change | -0.5300 | ||||
| % Change | -0.63% | ||||
| Volume | 2,931 | ||||
| 20-Day Average Volume | 54,235 | ||||
| Previous Close | 83.7900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 81.1530 | ||||
| 20-Day Raw Stochastic | 73.85% | ||||
| 20-Day Relative Strength | 58.20 | ||||
| Weighted Alpha | +72.14 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/06/26 | ||||
| Low | 79.0000 on 05/07/26 | ||||
| High | 84.2700 on 05/13/26 | ||||
| 1-Month | |||||
| %Chg | +5.88% since 04/13/26 | ||||
| Low | 71.7000 on 04/17/26 | ||||
| High | 87.3400 on 05/05/26 | ||||
| 3-Month | |||||
| %Chg | +26.91% since 02/13/26 | ||||
| Low | 63.9900 on 02/17/26 | ||||
| High | 87.3400 on 05/05/26 | ||||
| 6-Month | |||||
| %Chg | +42.55% since 11/13/25 | ||||
| Low | 55.7300 on 01/08/26 | ||||
| High | 87.3400 on 05/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.06 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||