Roundhill Video Games ETF (NERD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NERD | ||||
| Company | Roundhill Video Games ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 24.44 | ||||
| High | 24.63 | ||||
| Low | 24.44 | ||||
| Latest | 24.59 | ||||
| Change | +0.17 | ||||
| % Change | +0.70% | ||||
| Volume | 1,172 | ||||
| 20-Day Average Volume | 7,854 | ||||
| Previous Close | 24.42 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | ||||
| 20-Day Raw Stochastic | 95.69% | ||||
| 20-Day Relative Strength | 46.48 | ||||
| Weighted Alpha | +15.48 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 01/08/26 | ||||
| Low | 24.09 on 01/09/26 | ||||
| High | 24.63 on 01/15/26 | ||||
| 1-Month | |||||
| %Chg | -0.27% since 12/15/25 | ||||
| Low | 23.85 on 12/29/25 | ||||
| High | 24.67 on 01/05/26 | ||||
| 3-Month | |||||
| %Chg | -9.62% since 10/15/25 | ||||
| Low | 23.85 on 12/29/25 | ||||
| High | 27.54 on 10/21/25 | ||||
| 6-Month | |||||
| %Chg | -1.99% since 07/15/25 | ||||
| Low | 23.85 on 12/29/25 | ||||
| High | 28.81 on 09/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 19,535 | ||||
| Shares Outstanding, K | 800 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.00 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.343 on 12/30/24 | ||||
| Next Ex-Dividends Date | 12/30/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||