Pimco Intermediate Municipal Bond Active ETF (MUNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUNI | AGG | VIG | ||
| Company | Pimco Intermediate Municipal Bond Active ETF | US Aggregate Bond Ishares Core ETF | Dividend Appreciation ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.79 | 97.48 | 239.20 | ||
| High | 51.79 | 97.49 | 239.50 | ||
| Low | 51.65 | 97.29 | 237.20 | ||
| Last | 51.68 | 97.31 | 238.32 | ||
| Change | -0.06 | -0.31 | -1.74 | ||
| Percent Change | -0.12% | -0.32% | -0.72% | ||
| Volume | 40,799 | 2,963,322 | 359,759 | ||
| 20-Day Average Volume | 294,472 | 7,508,414 | 981,668 | ||
| Previous | 51.74 | 97.62 | 240.06 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.05 | 97.88 | 238.36 | ||
| 20-Day Raw Stochastic | 12.14% | 5.36% | 37.99% | ||
| 20-Day Relative Strength | 34.02 | 39.49 | 53.40 | ||
| Weighted Alpha | -0.35 | -2.76 | +15.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/24/26 | -0.12% since 07/24/26 | -0.23% since 07/24/26 | ||
| Low | 51.67 on 07/31/26 | 97.29 on 07/31/26 | 237.22 on 07/31/26 | ||
| High | 51.92 on 07/29/26 | 98.01 on 07/28/26 | 242.58 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 06/30/26 | -1.65% since 06/30/26 | +0.63% since 06/30/26 | ||
| Low | 51.56 on 07/23/26 | 97.27 on 07/23/26 | 235.24 on 07/01/26 | ||
| High | 52.55 on 07/06/26 | 98.67 on 07/06/26 | 242.58 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 04/30/26 | -1.77% since 04/30/26 | +4.11% since 04/30/26 | ||
| Low | 51.56 on 07/23/26 | 97.27 on 07/23/26 | 226.46 on 05/04/26 | ||
| High | 52.66 on 06/29/26 | 99.43 on 06/25/26 | 242.58 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -2.18% since 01/30/26 | -2.78% since 01/30/26 | +6.29% since 01/30/26 | ||
| Low | 51.56 on 07/23/26 | 97.27 on 07/23/26 | 210.01 on 03/30/26 | ||
| High | 53.37 on 02/27/26 | 101.46 on 02/27/26 | 242.58 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,978 | 137,751,590 | 111,719,117 | ||
| Shares Outstanding, K | 59,470 | 1,411,100 | 465,380 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.21 | 0.25 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 07/01/26 | 0.331 on 07/01/26 | 0.999 on 06/26/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.40 | ||