Natl Muni Bond Ishares ETF (MUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUB | VTEB | SUB | ||
| Company | Natl Muni Bond Ishares ETF | Tax-Exempt Bond Vanguard | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.36 | 50.47 | 106.66 | ||
| High | 107.43 | 50.48 | 106.69 | ||
| Low | 107.24 | 50.41 | 106.63 | ||
| Latest | 107.37 | 50.47 | 106.67 | ||
| Change | +0.04 | +0.02 | unch | ||
| % Change | +0.04% | +0.04% | unch | ||
| Volume | 2,451,800 | 5,548,600 | 298,600 | ||
| 20-Day Average Volume | 3,690,210 | 7,077,050 | 508,925 | ||
| Previous Close | 107.33 | 50.45 | 106.67 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.81 | 50.18 | 106.56 | ||
| 20-Day Raw Stochastic | 96.71% | 98.98% | 84.02% | ||
| 20-Day Relative Strength | 54.62 | 56.22 | 48.48 | ||
| Weighted Alpha | +2.95 | +3.06 | +0.88 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | +0.04% since 04/17/26 | -0.04% since 04/17/26 | ||
| Low | 107.15 on 04/23/26 | 50.35 on 04/23/26 | 106.59 on 04/23/26 | ||
| High | 107.44 on 04/20/26 | 50.48 on 04/24/26 | 106.75 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 03/24/26 | +1.71% since 03/24/26 | +0.31% since 03/24/26 | ||
| Low | 105.31 on 03/27/26 | 49.50 on 03/27/26 | 106.26 on 04/06/26 | ||
| High | 107.44 on 04/20/26 | 50.48 on 04/24/26 | 106.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 01/23/26 | -0.10% since 01/23/26 | -0.43% since 01/23/26 | ||
| Low | 105.31 on 03/27/26 | 49.50 on 03/27/26 | 106.26 on 04/06/26 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 10/24/25 | -0.20% since 10/24/25 | +0.18% since 10/24/25 | ||
| Low | 105.31 on 03/27/26 | 49.50 on 03/27/26 | 106.21 on 11/05/25 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,828,435 | 42,163,142 | 11,029,678 | ||
| Shares Outstanding, K | 408,200 | 835,410 | 103,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.26 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.282 on 04/01/26 | 0.141 on 04/01/26 | 0.221 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||