Natl Muni Bond Ishares ETF (MUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUB | VTEB | SUB | ||
| Company | Natl Muni Bond Ishares ETF | Tax-Exempt Bond Vanguard | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.24 | 49.91 | 106.16 | ||
| High | 106.36 | 49.95 | 106.16 | ||
| Low | 105.88 | 49.73 | 106.05 | ||
| Latest | 106.12 | 49.83 | 106.14 | ||
| Change | -0.54 | -0.22 | -0.15 | ||
| % Change | -0.51% | -0.44% | -0.14% | ||
| Volume | 5,210,453 | 12,982,174 | 415,339 | ||
| 20-Day Average Volume | 2,942,123 | 6,615,384 | 425,707 | ||
| Previous Close | 106.66 | 50.05 | 106.29 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 106.99 | 50.25 | 106.46 | ||
| 20-Day Raw Stochastic | 14.91% | 12.68% | 12.89% | ||
| 20-Day Relative Strength | 36.99 | 35.74 | 33.67 | ||
| Weighted Alpha | +0.88 | +0.87 | -0.04 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/08/26 | -0.84% since 05/08/26 | -0.22% since 05/08/26 | ||
| Low | 105.88 on 05/15/26 | 49.73 on 05/15/26 | 106.05 on 05/15/26 | ||
| High | 107.04 on 05/11/26 | 50.28 on 05/11/26 | 106.42 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/15/26 | -0.86% since 04/15/26 | -0.43% since 04/15/26 | ||
| Low | 105.88 on 05/15/26 | 49.73 on 05/15/26 | 106.05 on 05/15/26 | ||
| High | 107.49 on 04/27/26 | 50.49 on 04/27/26 | 106.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 02/13/26 | -1.99% since 02/13/26 | -1.17% since 02/13/26 | ||
| Low | 105.31 on 03/27/26 | 49.50 on 03/27/26 | 106.05 on 05/15/26 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 11/14/25 | -0.88% since 11/14/25 | -0.35% since 11/14/25 | ||
| Low | 105.31 on 03/27/26 | 49.50 on 03/27/26 | 106.05 on 05/15/26 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,392,470 | 41,628,480 | 11,091,630 | ||
| Shares Outstanding, K | 408,900 | 835,410 | 104,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.25 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.289 on 05/01/26 | 0.142 on 05/01/26 | 0.231 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||