Natl Muni Bond Ishares ETF
(MUB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUB | VTEB | SUB | ||
| Company | Natl Muni Bond Ishares ETF | Tax-Exempt Bond Vanguard | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.96 | 50.73 | 107.30 | ||
| High | 108.13 | 50.80 | 107.40 | ||
| Low | 107.95 | 50.70 | 107.30 | ||
| Latest | 108.09 | 50.77 | 107.36 | ||
| Change | +0.26 | +0.12 | +0.08 | ||
| % Change | +0.24% | +0.24% | +0.07% | ||
| Volume | 3,182,000 | 10,957,100 | 391,500 | ||
| 20-Day Average Volume | 3,684,580 | 9,885,195 | 541,290 | ||
| Previous Close | 107.83 | 50.65 | 107.28 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.70 | 50.58 | 107.19 | ||
| 20-Day Raw Stochastic | 96.10% | 89.97% | 90.70% | ||
| 20-Day Relative Strength | 61.74 | 63.43 | 65.55 | ||
| Weighted Alpha | +2.40 | +2.27 | +1.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/05/26 | +0.30% since 02/05/26 | +0.11% since 02/05/26 | ||
| Low | 107.67 on 02/06/26 | 50.60 on 02/06/26 | 107.16 on 02/06/26 | ||
| High | 108.13 on 02/12/26 | 50.82 on 02/10/26 | 107.40 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/12/26 | +0.42% since 01/12/26 | +0.41% since 01/12/26 | ||
| Low | 107.11 on 01/20/26 | 50.36 on 01/20/26 | 106.97 on 01/20/26 | ||
| High | 108.13 on 02/12/26 | 50.82 on 02/10/26 | 107.40 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 11/12/25 | +0.63% since 11/12/25 | +0.81% since 11/12/25 | ||
| Low | 106.57 on 12/23/25 | 50.12 on 12/23/25 | 106.37 on 12/08/25 | ||
| High | 108.13 on 02/12/26 | 50.82 on 02/10/26 | 107.40 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/12/25 | +3.72% since 08/12/25 | +0.44% since 08/12/25 | ||
| Low | 103.83 on 08/21/25 | 48.76 on 09/02/25 | 106.21 on 11/05/25 | ||
| High | 108.13 on 02/12/26 | 50.82 on 02/10/26 | 107.40 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,673,930 | 42,959,037 | 10,778,944 | ||
| Shares Outstanding, K | 394,800 | 846,150 | 100,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.25 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.279 on 02/02/26 | 0.140 on 02/02/26 | 0.215 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||