Natl Muni Bond Ishares ETF (MUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUB | VTEB | SUB | ||
| Company | Natl Muni Bond Ishares ETF | Tax-Exempt Bond Vanguard | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.42 | 50.52 | 106.45 | ||
| High | 107.53 | 50.56 | 106.45 | ||
| Low | 107.42 | 50.52 | 106.40 | ||
| Latest | 107.50 | 50.53 | 106.39 | ||
| Change | -0.02 | unch | +0.08 | ||
| % Change | -0.02% | +0.01% | +0.08% | ||
| Volume | 36,738 | 310,328 | 14,633 | ||
| 20-Day Average Volume | 3,093,360 | 5,950,690 | 505,452 | ||
| Previous Close | 107.50 | 50.53 | 106.31 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.27 | 50.43 | 106.43 | ||
| 20-Day Raw Stochastic | 77.10% | 49.63% | 64.71% | ||
| 20-Day Relative Strength | 56.78 | 57.77 | 50.79 | ||
| Weighted Alpha | +2.86 | +2.96 | -0.16 | ||
| Today's Opinion | 48% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/26/26 | -0.03% since 06/26/26 | +0.04% since 06/26/26 | ||
| Low | 107.10 on 07/01/26 | 50.36 on 07/01/26 | 106.18 on 07/01/26 | ||
| High | 107.77 on 06/30/26 | 50.89 on 06/30/26 | 106.60 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/05/26 | +0.49% since 06/05/26 | +0.04% since 06/05/26 | ||
| Low | 106.70 on 06/10/26 | 50.21 on 06/12/26 | 106.18 on 07/01/26 | ||
| High | 107.77 on 06/30/26 | 50.89 on 06/30/26 | 106.60 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 04/06/26 | +1.17% since 04/06/26 | +0.15% since 04/06/26 | ||
| Low | 105.56 on 05/19/26 | 49.61 on 05/19/26 | 106.04 on 05/19/26 | ||
| High | 107.77 on 06/30/26 | 50.89 on 06/30/26 | 106.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 01/06/26 | +0.17% since 01/06/26 | -0.41% since 01/06/26 | ||
| Low | 105.31 on 03/27/26 | 49.50 on 03/27/26 | 106.04 on 05/19/26 | ||
| High | 109.00 on 02/27/26 | 51.18 on 02/27/26 | 107.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,816,499 | 45,011,114 | 11,364,005 | ||
| Shares Outstanding, K | 426,200 | 890,780 | 106,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.25 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.289 on 07/01/26 | 0.142 on 07/01/26 | 0.233 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||