Simplify MBS ETF (MTBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBA | ||||
| Company | Simplify MBS ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 48.82 | ||||
| High | 48.85 | ||||
| Low | 48.72 | ||||
| Last | 48.73 | ||||
| Change | -0.09 | ||||
| Percent Change | -0.18% | ||||
| Volume | 89,800 | ||||
| 20-Day Average Volume | 135,910 | ||||
| Previous | 48.82 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 48.67 | ||||
| 20-Day Raw Stochastic | 57.14% | ||||
| 20-Day Relative Strength | 47.34 | ||||
| Weighted Alpha | -3.49 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/07/26 | ||||
| Low | 48.57 on 08/10/26 | ||||
| High | 48.88 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | -0.41% since 07/14/26 | ||||
| Low | 48.37 on 07/31/26 | ||||
| High | 49.06 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -1.12% since 05/14/26 | ||||
| Low | 48.37 on 07/31/26 | ||||
| High | 49.40 on 06/17/26 | ||||
| 6-Month | |||||
| %Chg | -3.68% since 02/13/26 | ||||
| Low | 48.37 on 07/31/26 | ||||
| High | 50.80 on 02/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,503 | ||||
| Shares Outstanding, K | 31,100 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.12 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.230 on 07/28/26 | ||||
| Next Ex-Dividend Date | 07/28/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||