Direxion Daily MSFT Bear 1X ETF (MSFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFD | ||||
| Company | Direxion Daily MSFT Bear 1X ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 10.84 | ||||
| High | 10.87 | ||||
| Low | 10.48 | ||||
| Last | 10.57 | ||||
| Change | -0.54 | ||||
| Percent Change | -4.86% | ||||
| Volume | 5,290,200 | ||||
| 20-Day Average Volume | 1,432,090 | ||||
| Previous | 11.11 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.19 | ||||
| 20-Day Raw Stochastic | 2.57% | ||||
| 20-Day Relative Strength | 28.50 | ||||
| Weighted Alpha | -14.08 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 40% Sell | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.28% since 07/27/26 | ||||
| Low | 10.48 on 08/03/26 | ||||
| High | 13.61 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | -22.03% since 07/02/26 | ||||
| Low | 10.48 on 08/03/26 | ||||
| High | 14.17 on 07/09/26 | ||||
| 3-Month | |||||
| %Chg | -19.44% since 05/01/26 | ||||
| Low | 10.48 on 08/03/26 | ||||
| High | 15.19 on 06/25/26 | ||||
| 6-Month | |||||
| %Chg | -21.18% since 02/03/26 | ||||
| Low | 10.48 on 08/03/26 | ||||
| High | 15.33 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 6,342 | ||||
| Shares Outstanding, K | 600 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -1.02 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.178 on 06/23/26 | ||||
| Next Ex-Dividend Date | 06/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||