Nyli Merger Arbitrage ETF (MNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNA | IEFA | VXUS | ||
| Company | Nyli Merger Arbitrage ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 36.36 | 97.07 | 84.17 | ||
| High | 36.58 | 97.07 | 84.17 | ||
| Low | 36.36 | 97.07 | 84.17 | ||
| Latest | 36.57 | 97.07 | 84.17 | ||
| Change | +0.08 | +0.15 | -0.28 | ||
| % Change | +0.23% | +0.15% | -0.33% | ||
| Volume | 15,900 | 631 | 7,871 | ||
| 20-Day Average Volume | 44,950 | 9,732,057 | 5,241,628 | ||
| Previous Close | 36.49 | 96.92 | 84.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.49 | 96.59 | 84.59 | ||
| 20-Day Raw Stochastic | 81.78% | 61.57% | 44.17% | ||
| 20-Day Relative Strength | 53.34 | 51.74 | 48.91 | ||
| Weighted Alpha | +3.11 | +13.78 | +18.25 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/14/26 | -0.48% since 07/15/26 | -0.96% since 07/15/26 | ||
| Low | 36.36 on 07/21/26 | 95.49 on 07/20/26 | 82.56 on 07/17/26 | ||
| High | 36.66 on 07/17/26 | 97.15 on 07/16/26 | 84.56 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/18/26 | -0.33% since 06/22/26 | -3.32% since 06/22/26 | ||
| Low | 35.72 on 07/06/26 | 94.96 on 06/24/26 | 82.56 on 07/17/26 | ||
| High | 36.76 on 06/25/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 04/21/26 | +1.92% since 04/22/26 | +1.92% since 04/22/26 | ||
| Low | 35.57 on 05/06/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 37.19 on 05/13/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 01/21/26 | +4.59% since 01/22/26 | +6.44% since 01/22/26 | ||
| Low | 35.57 on 05/06/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 37.19 on 05/13/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,348 | 187,152,512 | 154,706,483 | ||
| Shares Outstanding, K | 6,900 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.378 on 12/28/23 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 12/28/23 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 18.00 | ||