Nyli Merger Arbitrage ETF (MNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNA | IEFA | VXUS | ||
| Company | Nyli Merger Arbitrage ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 36.35 | 88.21 | 75.32 | ||
| High | 36.35 | 88.53 | 75.37 | ||
| Low | 36.20 | 87.73 | 74.70 | ||
| Latest | 36.29 | 87.82 | 74.69 | ||
| Change | +0.09 | +0.35 | +0.28 | ||
| % Change | +0.25% | +0.40% | +0.37% | ||
| Volume | 6,031 | 6,304,463 | 4,765,708 | ||
| 20-Day Average Volume | 24,972 | 20,420,387 | 9,169,575 | ||
| Previous Close | 36.20 | 87.47 | 74.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 90.67 | 77.42 | ||
| 20-Day Raw Stochastic | 49.35% | 15.93% | 10.15% | ||
| 20-Day Relative Strength | 51.17 | 39.67 | 39.74 | ||
| Weighted Alpha | +5.84 | +18.17 | +21.83 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/23/26 | -1.52% since 03/23/26 | -2.14% since 03/23/26 | ||
| Low | 36.14 on 03/26/26 | 87.21 on 03/27/26 | 74.44 on 03/27/26 | ||
| High | 36.47 on 03/25/26 | 90.62 on 03/25/26 | 77.44 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/27/26 | -10.44% since 02/27/26 | -10.58% since 02/27/26 | ||
| Low | 35.86 on 03/19/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 36.63 on 03/23/26 | 96.83 on 03/02/26 | 82.73 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 12/26/25 | -2.10% since 12/26/25 | -1.20% since 12/26/25 | ||
| Low | 35.74 on 01/07/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 36.63 on 03/23/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 09/26/25 | +1.76% since 09/26/25 | +3.01% since 09/26/25 | ||
| Low | 35.56 on 10/14/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 36.73 on 10/06/25 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,400 | 160,612,416 | 119,568,243 | ||
| Shares Outstanding, K | 7,000 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.378 on 12/28/23 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/28/23 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 16.20 | ||