Nyli Merger Arbitrage ETF (MNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNA | IEFA | VXUS | ||
| Company | Nyli Merger Arbitrage ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 36.29 | 98.31 | 86.23 | ||
| High | 36.32 | 98.74 | 86.56 | ||
| Low | 36.18 | 98.02 | 85.97 | ||
| Latest | 36.26 | 98.02 | 86.06 | ||
| Change | -0.37 | +0.07 | +0.07 | ||
| % Change | -1.01% | +0.07% | +0.08% | ||
| Volume | 32,600 | 11,217,600 | 5,334,400 | ||
| 20-Day Average Volume | 24,020 | 9,334,870 | 6,408,475 | ||
| Previous Close | 36.63 | 97.95 | 85.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.44 | 96.72 | 84.52 | ||
| 20-Day Raw Stochastic | 42.59% | 85.60% | 89.27% | ||
| 20-Day Relative Strength | 46.27 | 57.22 | 59.77 | ||
| Weighted Alpha | +3.33 | +19.30 | +29.22 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/21/26 | +0.74% since 05/21/26 | +1.75% since 05/21/26 | ||
| Low | 36.18 on 05/29/26 | 97.01 on 05/22/26 | 84.34 on 05/22/26 | ||
| High | 36.63 on 05/28/26 | 98.74 on 05/29/26 | 86.56 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 04/29/26 | +4.96% since 04/29/26 | +5.95% since 04/29/26 | ||
| Low | 35.57 on 05/06/26 | 93.77 on 05/04/26 | 81.94 on 05/04/26 | ||
| High | 37.19 on 05/13/26 | 98.74 on 05/29/26 | 86.56 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 02/27/26 | -0.31% since 02/27/26 | +2.68% since 02/27/26 | ||
| Low | 35.57 on 05/06/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 37.19 on 05/13/26 | 98.74 on 05/29/26 | 86.56 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/28/25 | +10.33% since 11/28/25 | +14.84% since 11/28/25 | ||
| Low | 35.57 on 05/06/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 37.19 on 05/13/26 | 98.83 on 02/27/26 | 86.56 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,194 | 184,650,074 | 149,224,589 | ||
| Shares Outstanding, K | 6,900 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.07 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.378 on 12/28/23 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/28/23 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 17.50 | ||