Etracs MLP Infrastructure Index ETN
(MLPB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLPB | IVV | SPY | ||
| Company | Etracs MLP Infrastructure Index ETN | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.67 | 699.51 | 696.39 | ||
| High | 27.81 | 700.27 | 697.14 | ||
| Low | 27.67 | 692.28 | 689.18 | ||
| Latest | 27.75 | 695.05 | 691.96 | ||
| Change | +0.27 | -0.10 | -0.16 | ||
| % Change | +0.97% | -0.01% | -0.02% | ||
| Volume | 41,922 | 7,277,884 | 76,353,872 | ||
| 20-Day Average Volume | 8,885 | 8,346,860 | 85,923,375 | ||
| Previous Close | 27.49 | 695.15 | 692.12 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 693.20 | 689.83 | ||
| 20-Day Raw Stochastic | 96.62% | 73.29% | 73.33% | ||
| 20-Day Relative Strength | 72.46 | 52.94 | 53.34 | ||
| Weighted Alpha | +6.39 | +15.73 | +15.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 02/04/26 | +0.84% since 02/04/26 | +0.84% since 02/04/26 | ||
| Low | 26.99 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 27.81 on 02/11/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 01/09/26 | -0.29% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 25.85 on 01/12/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 27.81 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 11/11/25 | +1.30% since 11/11/25 | +1.31% since 11/11/25 | ||
| Low | 24.52 on 11/14/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 27.81 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 08/11/25 | +8.77% since 08/11/25 | +8.81% since 08/11/25 | ||
| Low | 23.41 on 10/10/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 27.81 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,906 | 763,998,976 | 709,245,184 | ||
| Shares Outstanding, K | 7,600 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.403 on 01/10/20 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/10/20 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||