Etracs MLP Infrastructure Index ETN (MLPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLPB | IVV | SPY | ||
| Company | Etracs MLP Infrastructure Index ETN | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.06 | 669.36 | 666.39 | ||
| High | 29.07 | 675.26 | 672.25 | ||
| Low | 29.06 | 665.35 | 662.39 | ||
| Latest | 29.07 | 672.02 | 669.12 | ||
| Change | -0.07 | -3.38 | -3.26 | ||
| % Change | -0.23% | -0.50% | -0.48% | ||
| Volume | 283 | 3,626,646 | 51,649,217 | ||
| 20-Day Average Volume | 10,209 | 6,286,432 | 82,360,641 | ||
| Previous Close | 29.14 | 675.40 | 672.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 688.02 | 684.92 | ||
| 20-Day Raw Stochastic | 89.52% | 23.77% | 23.62% | ||
| 20-Day Relative Strength | 74.23 | 40.75 | 40.59 | ||
| Weighted Alpha | +13.01 | +16.18 | +16.23 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/02/26 | -2.29% since 03/02/26 | -2.29% since 03/02/26 | ||
| Low | 28.75 on 03/04/26 | 665.35 on 03/09/26 | 662.46 on 03/09/26 | ||
| High | 29.31 on 03/05/26 | 690.19 on 03/04/26 | 687.09 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 02/09/26 | -3.36% since 02/09/26 | -3.36% since 02/09/26 | ||
| Low | 27.34 on 02/10/26 | 665.35 on 03/09/26 | 662.46 on 03/09/26 | ||
| High | 29.31 on 03/05/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 12/09/25 | -1.87% since 12/09/25 | -1.81% since 12/09/25 | ||
| Low | 25.03 on 12/18/25 | 665.35 on 03/09/26 | 662.46 on 03/09/26 | ||
| High | 29.31 on 03/05/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.22% since 09/09/25 | +3.06% since 09/09/25 | +3.12% since 09/09/25 | ||
| Low | 23.41 on 10/10/25 | 653.89 on 09/10/25 | 650.63 on 09/10/25 | ||
| High | 29.31 on 03/05/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,442 | 742,399,680 | 689,176,064 | ||
| Shares Outstanding, K | 7,600 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.403 on 01/10/20 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/10/20 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||