Etracs MLP Infrastructure Index ETN (MLPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLPB | IVV | SPY | ||
| Company | Etracs MLP Infrastructure Index ETN | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.35 | 741.89 | 738.47 | ||
| High | 29.35 | 742.18 | 738.75 | ||
| Low | 29.35 | 738.93 | 735.47 | ||
| Latest | 29.35 | 741.76 | 738.33 | ||
| Change | -0.26 | +0.15 | +0.15 | ||
| % Change | -0.88% | +0.02% | +0.02% | ||
| Volume | 916 | 452,305 | 7,392,019 | ||
| 20-Day Average Volume | 4,991 | 4,874,815 | 47,031,344 | ||
| Previous Close | 29.61 | 741.61 | 738.18 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.76 | 723.10 | 719.76 | ||
| 20-Day Raw Stochastic | 85.79% | 91.31% | 91.16% | ||
| 20-Day Relative Strength | 55.78 | 69.71 | 69.64 | ||
| Weighted Alpha | +15.83 | +24.48 | +24.48 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/06/26 | +0.42% since 05/06/26 | +0.44% since 05/06/26 | ||
| Low | 28.83 on 05/07/26 | 733.15 on 05/07/26 | 729.75 on 05/07/26 | ||
| High | 29.61 on 05/12/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/13/26 | +7.39% since 04/13/26 | +7.43% since 04/13/26 | ||
| Low | 27.36 on 04/17/26 | 690.85 on 04/14/26 | 687.66 on 04/14/26 | ||
| High | 29.68 on 05/05/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 02/13/26 | +8.14% since 02/13/26 | +8.11% since 02/13/26 | ||
| Low | 27.36 on 04/17/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 30.19 on 03/27/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +18.63% since 11/13/25 | +9.64% since 11/13/25 | +9.67% since 11/13/25 | ||
| Low | 24.52 on 11/14/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 30.19 on 03/27/26 | 744.22 on 05/11/26 | 740.79 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,039 | 818,922,816 | 755,955,392 | ||
| Shares Outstanding, K | 7,600 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.403 on 01/10/20 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 01/10/20 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.81 | 22.31 | ||