Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pimco RAFI Multi-Factor EM ETF (MFEM)

Pimco RAFI Multi-Factor EM ETF (MFEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.85 +1.73%
on 09/20/21
30.65 -4.23%
on 09/15/21
-1.14 (-3.74%)
since 09/14/21
1-Month
28.85 +1.73%
on 09/20/21
30.99 -5.29%
on 09/03/21
+0.57 (+1.98%)
since 08/20/21
3-Month
28.53 +2.87%
on 08/20/21
31.27 -6.14%
on 06/25/21
-1.31 (-4.28%)
since 06/21/21
6-Month
27.90 +5.20%
on 03/25/21
31.44 -6.65%
on 06/04/21
+0.29 (+1.00%)
since 03/19/21
YTD
27.28 +7.59%
on 01/04/21
31.44 -6.65%
on 06/04/21
+2.23 (+8.22%)
since 12/31/20
52-Week
21.81 +34.57%
on 09/24/20
31.44 -6.65%
on 06/04/21
+6.70 (+29.58%)
since 09/21/20
2-Year
15.23 +92.78%
on 03/23/20
31.44 -6.65%
on 06/04/21
+6.22 (+26.88%)
since 09/20/19
3-Year
15.23 +91.00%
on 03/23/20
31.44 -7.51%
on 05/31/21
+4.83 (+19.92%)
since 09/24/18

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.23%
1-Month 9 times -5.29%
3-Month 4 times -6.14%
6-Month 17 times -6.65%
YTD 17 times -6.65%
52-Week 47 times -6.65%
2-Year 53 times -6.65%
3-Year 18 times -7.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.73%
1-Month 2 times +1.73%
3-Month 10 times +2.87%
6-Month 4 times +5.20%
YTD 1 time +7.59%
52-Week 3 times +34.57%
2-Year 16 times +92.78%
3-Year 8 times +91.00%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar