Pimco RAFI Multi-Factor E.M. Equity ETF (MFEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFEM | VWO | EEM | ||
| Company | Pimco RAFI Multi-Factor E.M. Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.94 | 59.22 | 66.73 | ||
| High | 28.95 | 59.25 | 66.89 | ||
| Low | 27.98 | 57.78 | 64.36 | ||
| Latest | 28.03 | 58.03 | 64.59 | ||
| Change | -1.77 | -2.28 | -4.51 | ||
| % Change | -5.94% | -3.78% | -6.53% | ||
| Volume | 25,300 | 10,811,100 | 56,184,500 | ||
| 20-Day Average Volume | 11,035 | 8,057,725 | 29,974,699 | ||
| Previous Close | 29.80 | 60.31 | 69.10 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 59.60 | 67.32 | ||
| 20-Day Raw Stochastic | 25.94% | 12.05% | 15.04% | ||
| 20-Day Relative Strength | 48.45 | 46.45 | 47.72 | ||
| Weighted Alpha | +37.26 | +18.18 | +36.63 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 05/29/26 | -3.09% since 05/29/26 | -5.85% since 05/29/26 | ||
| Low | 27.98 on 06/05/26 | 57.78 on 06/05/26 | 64.36 on 06/05/26 | ||
| High | 30.60 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/05/26 | -2.24% since 05/05/26 | -1.24% since 05/05/26 | ||
| Low | 27.13 on 05/19/26 | 57.58 on 05/19/26 | 63.48 on 05/19/26 | ||
| High | 30.60 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 03/05/26 | +5.80% since 03/05/26 | +12.08% since 03/05/26 | ||
| Low | 24.21 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 30.60 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 12/05/25 | +6.67% since 12/05/25 | +17.99% since 12/05/25 | ||
| Low | 22.49 on 12/17/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 30.60 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,120 | 118,041,728 | 28,600,451 | ||
| Shares Outstanding, K | 5,320 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 04/01/26 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 04/01/26 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 17.00 | 19.43 | ||