Pimco RAFI Multi-Factor EM ETF (MFEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFEM | VWO | EEM | ||
| Company | Pimco RAFI Multi-Factor EM ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.41 | 54.94 | 58.02 | ||
| High | 25.59 | 55.35 | 58.58 | ||
| Low | 25.19 | 54.43 | 57.21 | ||
| Latest | 25.23 | 54.47 | 57.26 | ||
| Change | -0.62 | -1.11 | -1.79 | ||
| % Change | -2.38% | -2.00% | -3.03% | ||
| Volume | 3,556 | 5,362,131 | 41,366,233 | ||
| 20-Day Average Volume | 18,218 | 11,007,409 | 45,723,336 | ||
| Previous Close | 25.85 | 55.58 | 59.05 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 57.49 | 60.91 | ||
| 20-Day Raw Stochastic | 5.84% | 15.24% | 10.20% | ||
| 20-Day Relative Strength | 44.52 | 39.79 | 43.02 | ||
| Weighted Alpha | +30.69 | +16.76 | +28.67 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 02/26/26 | -6.08% since 02/26/26 | -8.02% since 02/26/26 | ||
| Low | 25.02 on 03/03/26 | 53.94 on 03/03/26 | 56.74 on 03/03/26 | ||
| High | 27.76 on 02/27/26 | 58.22 on 02/27/26 | 65.96 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 02/05/26 | -2.35% since 02/05/26 | -1.45% since 02/05/26 | ||
| Low | 25.02 on 03/03/26 | 53.94 on 03/03/26 | 56.74 on 03/03/26 | ||
| High | 27.93 on 02/25/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 12/05/25 | +0.60% since 12/05/25 | +5.37% since 12/05/25 | ||
| Low | 22.49 on 12/17/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 27.93 on 02/25/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 09/05/25 | +5.30% since 09/05/25 | +14.33% since 09/05/25 | ||
| Low | 21.46 on 10/10/25 | 52.22 on 09/08/25 | 50.63 on 09/08/25 | ||
| High | 27.93 on 02/25/26 | 59.09 on 02/25/26 | 65.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,182 | 109,220,813 | 26,917,942 | ||
| Shares Outstanding, K | 4,920 | 1,965,110 | 455,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 12/31/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 15.30 | 16.33 | ||