Pimco RAFI Multi-Factor EM ETF (MFEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFEM | VWO | EEM | ||
| Company | Pimco RAFI Multi-Factor EM ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.24 | 56.52 | 58.70 | ||
| High | 25.37 | 56.79 | 58.93 | ||
| Low | 25.24 | 56.43 | 58.50 | ||
| Latest | 25.30 | 56.62 | 58.76 | ||
| Change | +0.20 | +0.51 | +0.50 | ||
| % Change | +0.80% | +0.91% | +0.86% | ||
| Volume | 19,391 | 10,391,610 | 26,527,982 | ||
| 20-Day Average Volume | 11,564 | 12,588,771 | 31,280,199 | ||
| Previous Close | 25.10 | 56.11 | 58.26 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 55.17 | 56.63 | ||
| 20-Day Raw Stochastic | 99.11% | 96.15% | 96.92% | ||
| 20-Day Relative Strength | 75.89 | 63.20 | 67.53 | ||
| Weighted Alpha | +36.86 | +27.69 | +39.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 01/14/26 | +1.03% since 01/14/26 | +1.77% since 01/14/26 | ||
| Low | 24.35 on 01/16/26 | 55.48 on 01/20/26 | 57.24 on 01/20/26 | ||
| High | 25.37 on 01/22/26 | 56.79 on 01/22/26 | 58.93 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 12/22/25 | +6.00% since 12/22/25 | +8.82% since 12/22/25 | ||
| Low | 22.91 on 12/23/25 | 53.28 on 12/23/25 | 53.90 on 12/23/25 | ||
| High | 25.37 on 01/22/26 | 56.79 on 01/22/26 | 58.93 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 10/22/25 | +3.94% since 10/22/25 | +8.32% since 10/22/25 | ||
| Low | 22.10 on 11/21/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 25.37 on 01/22/26 | 56.79 on 01/22/26 | 58.93 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.36% since 07/22/25 | +11.61% since 07/22/25 | +18.91% since 07/22/25 | ||
| Low | 20.93 on 08/01/25 | 49.37 on 08/01/25 | 47.98 on 08/01/25 | ||
| High | 25.37 on 01/22/26 | 56.79 on 01/22/26 | 58.93 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,500 | 110,262,323 | 24,932,366 | ||
| Shares Outstanding, K | 4,920 | 1,965,110 | 427,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 12/31/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 15.30 | 16.33 | ||