Short Maturity Muni Bond Ishares ETF (MEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEAR | AGG | BNDX | ||
| Company | Short Maturity Muni Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.18 | 97.45 | 47.79 | ||
| High | 50.22 | 97.64 | 47.84 | ||
| Low | 50.10 | 97.41 | 47.78 | ||
| Latest | 50.15 | 97.46 | 47.80 | ||
| Change | +0.02 | +0.12 | +0.09 | ||
| % Change | +0.04% | +0.12% | +0.19% | ||
| Volume | 187,900 | 5,908,300 | 3,167,500 | ||
| 20-Day Average Volume | 220,015 | 8,492,980 | 4,317,855 | ||
| Previous Close | 50.13 | 97.34 | 47.71 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.26 | 98.21 | 48.04 | ||
| 20-Day Raw Stochastic | 16.67% | 8.84% | 14.94% | ||
| 20-Day Relative Strength | 36.29 | 38.44 | 42.66 | ||
| Weighted Alpha | -0.54 | -2.17 | -3.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/17/26 | -0.75% since 07/17/26 | -0.27% since 07/17/26 | ||
| Low | 50.10 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 50.27 on 07/20/26 | 98.18 on 07/20/26 | 47.93 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 06/24/26 | -1.74% since 06/24/26 | -1.44% since 06/24/26 | ||
| Low | 50.10 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 50.40 on 06/30/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 04/24/26 | -2.14% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 50.10 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 50.42 on 04/30/26 | 99.58 on 04/27/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 01/23/26 | -2.65% since 01/23/26 | -1.34% since 01/23/26 | ||
| Low | 50.10 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 50.79 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,558 | 137,584,282 | 81,971,264 | ||
| Shares Outstanding, K | 27,050 | 1,411,700 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.118 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||