Short Maturity Muni Bond Ishares ETF (MEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEAR | AGG | BNDX | ||
| Company | Short Maturity Muni Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.20 | 99.05 | 48.04 | ||
| High | 50.30 | 99.11 | 48.06 | ||
| Low | 50.20 | 98.97 | 47.98 | ||
| Latest | 50.30 | 98.96 | 47.97 | ||
| Change | +0.02 | -0.22 | -0.17 | ||
| % Change | +0.04% | -0.22% | -0.35% | ||
| Volume | 38,651 | 3,165,767 | 2,291,131 | ||
| 20-Day Average Volume | 113,088 | 7,718,636 | 4,456,457 | ||
| Previous Close | 50.28 | 99.18 | 48.14 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.31 | 99.31 | 48.08 | ||
| 20-Day Raw Stochastic | 55.47% | 38.68% | 36.77% | ||
| 20-Day Relative Strength | 47.17 | 46.14 | 47.41 | ||
| Weighted Alpha | +0.24 | +0.53 | -2.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/04/26 | +0.44% since 05/04/26 | +0.34% since 05/04/26 | ||
| Low | 50.16 on 05/08/26 | 98.66 on 05/05/26 | 47.85 on 05/05/26 | ||
| High | 50.32 on 05/07/26 | 99.39 on 05/07/26 | 48.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 04/10/26 | -0.30% since 04/10/26 | +0.01% since 04/10/26 | ||
| Low | 50.15 on 05/04/26 | 98.41 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 50.42 on 04/30/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 02/11/26 | -1.19% since 02/11/26 | -1.41% since 02/11/26 | ||
| Low | 50.15 on 05/04/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 50.79 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 11/11/25 | -1.43% since 11/11/25 | -3.43% since 11/11/25 | ||
| Low | 50.12 on 12/19/25 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 50.79 on 02/27/26 | 101.46 on 02/27/26 | 49.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,347,504 | 135,509,632 | 77,861,632 | ||
| Shares Outstanding, K | 26,800 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||