Short Maturity Muni Bond Ishares ETF (MEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEAR | AGG | BNDX | ||
| Company | Short Maturity Muni Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 50.62 | 100.96 | 49.01 | ||
| High | 50.62 | 101.14 | 49.06 | ||
| Low | 50.56 | 100.95 | 49.00 | ||
| Latest | 50.58 | 101.13 | 49.06 | ||
| Change | +0.01 | +0.23 | +0.08 | ||
| % Change | +0.02% | +0.23% | +0.16% | ||
| Volume | 49,673 | 3,061,354 | 1,742,823 | ||
| 20-Day Average Volume | 122,755 | 9,032,551 | 5,560,392 | ||
| Previous Close | 50.58 | 100.90 | 48.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.51 | 100.37 | 48.68 | ||
| 20-Day Raw Stochastic | 84.78% | 99.15% | 98.52% | ||
| 20-Day Relative Strength | 63.72 | 63.32 | 64.22 | ||
| Weighted Alpha | +0.67 | +2.47 | -0.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/13/26 | +0.14% since 02/13/26 | +0.49% since 02/13/26 | ||
| Low | 50.50 on 02/18/26 | 100.74 on 02/20/26 | 48.87 on 02/17/26 | ||
| High | 50.62 on 02/23/26 | 101.14 on 02/23/26 | 49.06 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 01/23/26 | +1.02% since 01/23/26 | +1.24% since 01/23/26 | ||
| Low | 50.39 on 02/02/26 | 99.59 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 50.62 on 02/23/26 | 101.14 on 02/23/26 | 49.06 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/21/25 | +0.68% since 11/21/25 | -1.03% since 11/21/25 | ||
| Low | 50.12 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 50.78 on 12/04/25 | 101.14 on 02/23/26 | 49.68 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 08/22/25 | +1.74% since 08/22/25 | -0.47% since 08/22/25 | ||
| Low | 50.12 on 12/19/25 | 98.79 on 09/02/25 | 48.20 on 12/22/25 | ||
| High | 50.78 on 12/04/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,370,718 | 139,443,802 | 75,345,446 | ||
| Shares Outstanding, K | 27,100 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.105 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||